Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spendcoin Historical Data

SPND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2020 $0.000969
+2.55%
$1.94 million $19,801
Apr 3, 2020 $0.000945
-6.27%
$1.89 million $62,068
Apr 2, 2020 $0.00101
-5.52%
$2.02 million $109,731
Apr 1, 2020 $0.00107
+26.59%
$2.13 million $346,325
Mar 31, 2020 $0.000844
+17.54%
$1.69 million $93,675
Mar 30, 2020 $0.000718
+6.34%
$1.44 million $24,700
Mar 29, 2020 $0.000676
-14.02%
$1.35 million $7,526
Mar 28, 2020 $0.000786
+4.62%
$1.57 million $10,818
Mar 27, 2020 $0.000751
+1.93%
$1.5 million $8,871
Mar 26, 2020 $0.000737
-2.59%
$1.47 million $23,577
Mar 25, 2020 $0.000757
-2.01%
$1.51 million $35,444
Mar 24, 2020 $0.000772
+4.71%
$1.54 million $23,867
Mar 23, 2020 $0.000738
+14.44%
$1.48 million $28,298
Mar 22, 2020 $0.000645
-10.80%
$1.29 million $16,652
Mar 21, 2020 $0.000722
-1.02%
$1.44 million $36,625
Mar 20, 2020 $0.000729
-6.70%
$1.46 million $46,969
Mar 19, 2020 $0.000782
+24.65%
$1.56 million $71,354
Mar 18, 2020 $0.000627
+22.41%
$1.25 million $144,444
Mar 17, 2020 $0.000514
+2.93%
$1.03 million $28,660
Mar 16, 2020 $0.000498
-10.48%
$996,797 $45,989
Mar 15, 2020 $0.000557
-10.64%
$1.11 million $10,275
Mar 14, 2020 $0.000624
-7.09%
$1.25 million $10,331
Mar 13, 2020 $0.000669
+29.16%
$1.34 million $35,635
Mar 12, 2020 $0.000518
-45.80%
$1.04 million $19,062
Mar 11, 2020 $0.000955
-22.55%
$1.91 million $15,449
Mar 10, 2020 $0.00123
+11.47%
$2.47 million $21,002
Mar 9, 2020 $0.00111
+6.46%
$2.21 million $38,422
Mar 8, 2020 $0.00104
-5.27%
$2.08 million $12,659
Mar 7, 2020 $0.0011
-2.06%
$2.19 million $10,142
Mar 6, 2020 $0.00112
-28.20%
$2.24 million $23,350
Mar 5, 2020 $0.00118
+3.57%
$2.35 million $11,362
Mar 4, 2020 $0.00114
+0.58%
$2.27 million $11,523
Mar 3, 2020 $0.00113
+4.72%
$2.26 million $22,447
Mar 2, 2020 $0.00108
-2.25%
$2.16 million $63,820
Mar 1, 2020 $0.0011
-7.44%
$2.21 million $7,341
Feb 29, 2020 $0.00119
+5.79%
$2.39 million $11,858
Feb 28, 2020 $0.00113
-7.07%
$2.26 million $17,877
Feb 27, 2020 $0.00121
+5.31%
$2.42 million $16,455
Feb 26, 2020 $0.00115
-10.98%
$2.3 million $44,440
Feb 25, 2020 $0.00129
-5.39%
$2.59 million $20,119
Feb 24, 2020 $0.00137
-6.12%
$2.74 million $37,060
Feb 23, 2020 $0.00146
+10.71%
$2.91 million $26,855
Feb 22, 2020 $0.00132
-3.38%
$2.63 million $34,712
Feb 21, 2020 $0.00136
+6.93%
$2.72 million $48,163
Feb 20, 2020 $0.00127
-6.76%
$2.55 million $55,019
Feb 19, 2020 $0.00137
-5.71%
$2.74 million $26,884
Feb 18, 2020 $0.00145
-0.60%
$2.9 million $25,586
Feb 17, 2020 $0.00146
-16.18%
$2.92 million $43,143
Feb 16, 2020 $0.00174
+17.12%
$3.48 million $67,650
Feb 15, 2020 $0.00149
-1.08%
$2.98 million $48,022