Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spendcoin Historical Data

SPND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2020 $0.0015
-21.64%
$3.01 million $40,425
Feb 13, 2020 $0.00192
+25.12%
$3.84 million $137,527
Feb 12, 2020 $0.00153
+6.38%
$3.07 million $23,804
Feb 11, 2020 $0.00144
-0.06%
$2.89 million $61,403
Feb 10, 2020 $0.00144
-9.85%
$2.89 million $98,336
Feb 9, 2020 $0.0016
-3.68%
$3.2 million $62,958
Feb 8, 2020 $0.00166
+8.93%
$3.33 million $75,544
Feb 7, 2020 $0.00153
-18.74%
$3.05 million $97,903
Feb 6, 2020 $0.00188
+13.35%
$3.76 million $121,109
Feb 5, 2020 $0.00166
+5.37%
$3.31 million $127,994
Feb 4, 2020 $0.00157
+11.45%
$3.15 million $124,216
Feb 3, 2020 $0.00141
+0.67%
$2.82 million $56,136
Feb 2, 2020 $0.0014
+3.98%
$2.8 million $64,916
Feb 1, 2020 $0.00135
-9.58%
$2.7 million $45,345
Jan 31, 2020 $0.00149
+11.70%
$2.98 million $100,060
Jan 30, 2020 $0.00133
-6.82%
$2.67 million $74,974
Jan 29, 2020 $0.00143
+11.49%
$2.87 million $61,205
Jan 28, 2020 $0.00128
+2.61%
$2.57 million $56,993
Jan 27, 2020 $0.00125
+4.89%
$2.5 million $70,463
Jan 26, 2020 $0.00119
+2.73%
$2.39 million $25,265
Jan 25, 2020 $0.00116
-0.54%
$2.32 million $24,001
Jan 24, 2020 $0.00117
-0.47%
$2.34 million $33,263
Jan 23, 2020 $0.00117
+3.65%
$2.35 million $46,158
Jan 22, 2020 $0.00113
-0.77%
$2.26 million $35,733
Jan 21, 2020 $0.00114
+0.93%
$2.28 million $40,173
Jan 20, 2020 $0.00113
-0.42%
$2.26 million $55,827
Jan 19, 2020 $0.00114
-9.28%
$2.27 million $51,298
Jan 18, 2020 $0.00125
-0.72%
$2.5 million $34,909
Jan 17, 2020 $0.00126
+8.89%
$2.52 million $72,441
Jan 16, 2020 $0.00116
-4.86%
$2.32 million $84,552
Jan 15, 2020 $0.00122
+13.57%
$2.43 million $94,475
Jan 14, 2020 $0.00107
-14.84%
$2.14 million $103,504
Jan 13, 2020 $0.00126
+8.72%
$2.52 million $45,259
Jan 12, 2020 $0.00116
+1.82%
$2.32 million $40,535
Jan 11, 2020 $0.00114
-13.66%
$2.28 million $56,409
Jan 10, 2020 $0.00132
+1.01%
$2.63 million $86,359
Jan 9, 2020 $0.0013
+2.22%
$2.61 million $86,962
Jan 8, 2020 $0.00128
-6.71%
$2.55 million $75,383
Jan 7, 2020 $0.00137
+8.42%
$2.74 million $72,047
Jan 6, 2020 $0.00126
+7.13%
$2.52 million $71,590
Jan 5, 2020 $0.00118
-3.86%
$2.36 million $112,364
Jan 4, 2020 $0.00123
-3.72%
$2.45 million $54,586
Jan 3, 2020 $0.00127
-0.10%
$2.54 million $38,488
Jan 2, 2020 $0.00127
+1.00%
$2.55 million $87,609
Jan 1, 2020 $0.00126
-0.87%
$2.52 million $101,225
Dec 31, 2019 $0.00127
+4.62%
$2.54 million $95,317
Dec 30, 2019 $0.00122
-11.23%
$2.43 million $168,336
Dec 29, 2019 $0.00137
+2.33%
$2.74 million $51,075
Dec 28, 2019 $0.00134
+7.03%
$2.68 million $64,449
Dec 27, 2019 $0.00125
-7.27%
$2.5 million $204,817