Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spendcoin Historical Data

SPND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.00135
+12.38%
$2.7 million $321,900
Dec 25, 2019 $0.0012
-15.29%
$2.4 million $377,648
Dec 24, 2019 $0.00141
+13.35%
$2.83 million $91,269
Dec 23, 2019 $0.00125
-14.86%
$2.5 million $129,054
Dec 22, 2019 $0.00147
+5.60%
$2.93 million $108,140
Dec 21, 2019 $0.00139
-5.42%
$2.78 million $37,543
Dec 20, 2019 $0.00147
+0.84%
$2.94 million $41,441
Dec 19, 2019 $0.00146
-12.59%
$2.91 million $98,784
Dec 18, 2019 $0.00167
+16.78%
$3.33 million $209,510
Dec 17, 2019 $0.00143
-9.92%
$2.86 million $132,412
Dec 16, 2019 $0.00159
-2.00%
$3.17 million $207,281
Dec 15, 2019 $0.00162
-0.58%
$3.24 million $187,292
Dec 14, 2019 $0.00163
-21.50%
$3.26 million $278,862
Dec 13, 2019 $0.00207
+29.23%
$4.15 million $351,957
Dec 12, 2019 $0.00161
+4.08%
$3.21 million $164,659
Dec 11, 2019 $0.00154
-2.74%
$3.08 million $73,076
Dec 10, 2019 $0.00158
-3.69%
$3.16 million $124,981
Dec 9, 2019 $0.00164
-5.58%
$3.29 million $196,826
Dec 8, 2019 $0.00174
+9.77%
$3.48 million $67,319
Dec 7, 2019 $0.00158
+4.38%
$3.17 million $107,392
Dec 6, 2019 $0.00152
-13.61%
$3.04 million $149,345
Dec 5, 2019 $0.00176
+4.65%
$3.53 million $139,885
Dec 4, 2019 $0.0017
-8.48%
$3.4 million $67,666
Dec 3, 2019 $0.00186
+4.20%
$3.71 million $286,912
Dec 2, 2019 $0.00178
-9.37%
$3.56 million $141,772
Dec 1, 2019 $0.00197
-4.82%
$3.93 million $206,360
Nov 30, 2019 $0.00206
-7.44%
$4.13 million $169,187
Nov 29, 2019 $0.00223
+0.97%
$4.46 million $185,777
Nov 28, 2019 $0.00221
+0.53%
$4.42 million $272,332
Nov 27, 2019 $0.0022
+5.11%
$4.41 million $303,001
Nov 26, 2019 $0.0021
+4.71%
$4.19 million $159,302
Nov 25, 2019 $0.002
-4.78%
$3.99 million $206,413
Nov 24, 2019 $0.0021
-5.01%
$4.19 million $333,605
Nov 23, 2019 $0.00221
-0.99%
$4.41 million $466,767
Nov 22, 2019 $0.00222
-10.26%
$4.44 million $239,990
Nov 21, 2019 $0.00247
+8.33%
$4.95 million $310,717
Nov 20, 2019 $0.00228
-2.74%
$4.57 million $136,619
Nov 19, 2019 $0.00235
-4.05%
$4.7 million $177,796
Nov 18, 2019 $0.00245
-9.75%
$4.9 million $356,075
Nov 17, 2019 $0.00271
-2.52%
$5.42 million $500,282
Nov 16, 2019 $0.00279
-2.30%
$5.57 million $602,748
Nov 15, 2019 $0.00285
+1.48%
$5.7 million $402,989
Nov 14, 2019 $0.00281
-13.83%
$5.62 million $455,889
Nov 13, 2019 $0.00326
-3.47%
$6.52 million $211,508
Nov 12, 2019 $0.00338
+0.83%
$6.76 million $261,689
Nov 11, 2019 $0.00335
+0.05%
$6.7 million $918,524
Nov 10, 2019 $0.00335
-4.67%
$6.71 million $462,165
Nov 9, 2019 $0.00352
+3.14%
$7.04 million $1.2 million
Nov 8, 2019 $0.00341
-3.84%
$6.82 million $515,060
Nov 7, 2019 $0.00355
-6.92%
$7.1 million $751,975