Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spendcoin Historical Data

SPND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2019 $0.00381
+19.40%
$7.62 million $1.27 million
Nov 5, 2019 $0.00319
-11.60%
$6.37 million $479,472
Nov 4, 2019 $0.0036
-12.99%
$7.21 million $320,347
Nov 3, 2019 $0.00414
-2.57%
$8.29 million $212,483
Nov 2, 2019 $0.00425
-3.65%
$8.51 million $485,895
Nov 1, 2019 $0.00441
-12.28%
$8.83 million $699,157
Oct 31, 2019 $0.00503
-2.16%
$10.06 million $1.33 million
Oct 30, 2019 $0.00514
-3.17%
$10.29 million $386,727
Oct 29, 2019 $0.00531
+1.86%
$10.62 million $542,158
Oct 28, 2019 $0.00521
+9.06%
$10.43 million $752,209
Oct 27, 2019 $0.00478
-9.90%
$9.57 million $596,395
Oct 26, 2019 $0.00528
-3.32%
$10.57 million $1.07 million
Oct 25, 2019 $0.00546
-3.29%
$10.92 million $1.43 million
Oct 24, 2019 $0.00565
+36.08%
$11.29 million $3.49 million
Oct 23, 2019 $0.00415
-4.06%
$8.3 million $2.89 million
Oct 22, 2019 $0.00432
+29.80%
$8.65 million $2.1 million
Oct 21, 2019 $0.00333
+21.31%
$6.66 million $1.03 million
Oct 20, 2019 $0.00275
+19.50%
$5.49 million $447,567
Oct 19, 2019 $0.0023
-1.46%
$4.59 million $344,870
Oct 18, 2019 $0.00233
+5.57%
$4.66 million $308,375
Oct 17, 2019 $0.00221
-1.85%
$4.41 million $702,365
Oct 16, 2019 $0.00225
-2.29%
$4.5 million $418,379
Oct 15, 2019 $0.0023
-20.86%
$4.6 million $665,310
Oct 14, 2019 $0.00291
-7.77%
$5.82 million $977,368
Oct 13, 2019 $0.00315
+11.31%
$6.31 million $696,839
Oct 12, 2019 $0.00283
+21.83%
$5.67 million $621,500
Oct 11, 2019 $0.00233
+22.65%
$4.66 million $1.11 million
Oct 10, 2019 $0.0019
+15.95%
$3.8 million $658,455
Oct 9, 2019 $0.00163
+13.37%
$3.27 million $198,581
Oct 8, 2019 $0.00144
-3.38%
$2.87 million $48,075
Oct 7, 2019 $0.00149
+4.45%
$2.97 million $160,219
Oct 6, 2019 $0.00143
-5.54%
$2.85 million $59,367
Oct 5, 2019 $0.00151
+11.72%
$3.02 million $121,315
Oct 4, 2019 $0.00136
-3.73%
$2.72 million $150,809
Oct 3, 2019 $0.00141
-1.95%
$2.82 million $218,195
Oct 2, 2019 $0.00144
+0.81%
$2.88 million $106,207
Oct 1, 2019 $0.00143
+1.22%
$2.85 million $96,311
Sep 30, 2019 $0.00141
+2.27%
$2.82 million $156,176
Sep 29, 2019 $0.00138
-12.31%
$2.76 million $185,070
Sep 28, 2019 $0.00157
+0.54%
$3.14 million $101,591
Sep 27, 2019 $0.00156
+1.07%
$3.13 million $82,090
Sep 26, 2019 $0.00155
-1.58%
$3.09 million $87,216
Sep 25, 2019 $0.00157
-9.60%
$3.14 million $206,457
Sep 24, 2019 $0.00172
-15.66%
$3.44 million $169,181
Sep 23, 2019 $0.00204
-11.78%
$4.08 million $187,135
Sep 22, 2019 $0.00231
-5.89%
$4.62 million $173,060
Sep 21, 2019 $0.00246
-1.37%
$4.91 million $74,101
Sep 20, 2019 $0.00249
-0.96%
$4.98 million $113,738
Sep 19, 2019 $0.00251
-5.28%
$5.03 million $128,970
Sep 18, 2019 $0.00265
+6.28%
$5.31 million $203,457