Spendcoin Historical Data

SPND Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00381
+19.40%
$ 7.62 million $ 1.27 million
Nov 5, 2019 $ 0.00319
-11.60%
$ 6.37 million $ 479,472
Nov 4, 2019 $ 0.0036
-12.99%
$ 7.21 million $ 320,347
Nov 3, 2019 $ 0.00414
-2.57%
$ 8.29 million $ 212,483
Nov 2, 2019 $ 0.00425
-3.65%
$ 8.51 million $ 485,895
Nov 1, 2019 $ 0.00441
-12.28%
$ 8.83 million $ 699,157
Oct 31, 2019 $ 0.00503
-2.16%
$ 10.06 million $ 1.33 million
Oct 30, 2019 $ 0.00514
-3.17%
$ 10.29 million $ 386,727
Oct 29, 2019 $ 0.00531
+1.86%
$ 10.62 million $ 542,158
Oct 28, 2019 $ 0.00521
+9.06%
$ 10.43 million $ 752,209
Oct 27, 2019 $ 0.00478
-9.90%
$ 9.57 million $ 596,395
Oct 26, 2019 $ 0.00528
-3.32%
$ 10.57 million $ 1.07 million
Oct 25, 2019 $ 0.00546
-3.29%
$ 10.92 million $ 1.43 million
Oct 24, 2019 $ 0.00565
+36.08%
$ 11.29 million $ 3.49 million
Oct 23, 2019 $ 0.00415
-4.06%
$ 8.3 million $ 2.89 million
Oct 22, 2019 $ 0.00432
+29.80%
$ 8.65 million $ 2.1 million
Oct 21, 2019 $ 0.00333
+21.31%
$ 6.66 million $ 1.03 million
Oct 20, 2019 $ 0.00275
+19.50%
$ 5.49 million $ 447,567
Oct 19, 2019 $ 0.0023
-1.46%
$ 4.59 million $ 344,870
Oct 18, 2019 $ 0.00233
+5.57%
$ 4.66 million $ 308,375
Oct 17, 2019 $ 0.00221
-1.85%
$ 4.41 million $ 702,365
Oct 16, 2019 $ 0.00225
-2.29%
$ 4.5 million $ 418,379
Oct 15, 2019 $ 0.0023
-20.86%
$ 4.6 million $ 665,310
Oct 14, 2019 $ 0.00291
-7.77%
$ 5.82 million $ 977,368
Oct 13, 2019 $ 0.00315
+11.31%
$ 6.31 million $ 696,839
Oct 12, 2019 $ 0.00283
+21.83%
$ 5.67 million $ 621,500
Oct 11, 2019 $ 0.00233
+22.65%
$ 4.66 million $ 1.11 million
Oct 10, 2019 $ 0.0019
+15.95%
$ 3.8 million $ 658,455
Oct 9, 2019 $ 0.00163
+13.37%
$ 3.27 million $ 198,581
Oct 8, 2019 $ 0.00144
-3.38%
$ 2.87 million $ 48,075
Oct 7, 2019 $ 0.00149
+4.45%
$ 2.97 million $ 160,219
Oct 6, 2019 $ 0.00143
-5.54%
$ 2.85 million $ 59,367
Oct 5, 2019 $ 0.00151
+11.72%
$ 3.02 million $ 121,315
Oct 4, 2019 $ 0.00136
-3.73%
$ 2.72 million $ 150,809
Oct 3, 2019 $ 0.00141
-1.95%
$ 2.82 million $ 218,195
Oct 2, 2019 $ 0.00144
+0.81%
$ 2.88 million $ 106,207
Oct 1, 2019 $ 0.00143
+1.22%
$ 2.85 million $ 96,311
Sep 30, 2019 $ 0.00141
+2.27%
$ 2.82 million $ 156,176
Sep 29, 2019 $ 0.00138
-12.31%
$ 2.76 million $ 185,070
Sep 28, 2019 $ 0.00157
+0.54%
$ 3.14 million $ 101,591
Sep 27, 2019 $ 0.00156
+1.07%
$ 3.13 million $ 82,090
Sep 26, 2019 $ 0.00155
-1.58%
$ 3.09 million $ 87,216
Sep 25, 2019 $ 0.00157
-9.60%
$ 3.14 million $ 206,457
Sep 24, 2019 $ 0.00172
-15.66%
$ 3.44 million $ 169,181
Sep 23, 2019 $ 0.00204
-11.78%
$ 4.08 million $ 187,135
Sep 22, 2019 $ 0.00231
-5.89%
$ 4.62 million $ 173,060
Sep 21, 2019 $ 0.00246
-1.37%
$ 4.91 million $ 74,101
Sep 20, 2019 $ 0.00249
-0.96%
$ 4.98 million $ 113,738
Sep 19, 2019 $ 0.00251
-5.28%
$ 5.03 million $ 128,970
Sep 18, 2019 $ 0.00265
+6.28%
$ 5.31 million $ 203,457