Spendcoin Historical Data

SPND Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0025
-6.20%
$ 4.99 million $ 375,379
Sep 16, 2019 $ 0.00266
-3.61%
$ 5.32 million $ 128,058
Sep 15, 2019 $ 0.00276
-7.02%
$ 5.52 million $ 155,573
Sep 14, 2019 $ 0.00297
-2.85%
$ 5.94 million $ 96,170
Sep 13, 2019 $ 0.00306
-1.67%
$ 6.12 million $ 86,937
Sep 12, 2019 $ 0.00311
+2.98%
$ 6.22 million $ 92,873
Sep 11, 2019 $ 0.00301
-2.72%
$ 6.02 million $ 319,394
Sep 10, 2019 $ 0.0031
-8.98%
$ 6.2 million $ 476,443
Sep 9, 2019 $ 0.0034
+12.82%
$ 6.8 million $ 355,298
Sep 8, 2019 $ 0.00302
-6.69%
$ 6.03 million $ 266,347
Sep 7, 2019 $ 0.00323
+12.14%
$ 6.46 million $ 83,820
Sep 6, 2019 $ 0.00288
-5.36%
$ 5.77 million $ 168,022
Sep 5, 2019 $ 0.00305
-5.63%
$ 6.1 million $ 123,699
Sep 4, 2019 $ 0.00322
+0.96%
$ 6.44 million $ 167,674
Sep 3, 2019 $ 0.00319
+2.36%
$ 6.38 million $ 215,126
Sep 2, 2019 $ 0.00312
+0.14%
$ 6.23 million $ 229,582
Sep 1, 2019 $ 0.00312
-7.05%
$ 6.24 million $ 190,263
Aug 31, 2019 $ 0.00336
-0.14%
$ 6.72 million $ 124,499
Aug 30, 2019 $ 0.00336
-4.51%
$ 6.73 million $ 190,647
Aug 29, 2019 $ 0.00352
-5.13%
$ 7.04 million $ 239,011
Aug 28, 2019 $ 0.00371
-12.78%
$ 7.42 million $ 222,293
Aug 27, 2019 $ 0.00426
-4.44%
$ 8.51 million $ 254,655
Aug 26, 2019 $ 0.00444
-2.52%
$ 8.88 million $ 279,938
Aug 25, 2019 $ 0.00455
-5.32%
$ 9.1 million $ 327,638
Aug 24, 2019 $ 0.00481
+5.94%
$ 9.61 million $ 268,726
Aug 23, 2019 $ 0.00454
-0.09%
$ 9.08 million $ 430,204
Aug 22, 2019 $ 0.00454
-2.40%
$ 9.08 million $ 633,105
Aug 21, 2019 $ 0.00466
-12.18%
$ 9.32 million $ 517,741
Aug 20, 2019 $ 0.0053
-2.07%
$ 10.61 million $ 425,547
Aug 19, 2019 $ 0.00539
-3.24%
$ 10.78 million $ 614,957
Aug 18, 2019 $ 0.00557
+0.63%
$ 11.14 million $ 304,318
Aug 17, 2019 $ 0.00553
-0.83%
$ 11.06 million $ 324,140
Aug 16, 2019 $ 0.00555
-7.35%
$ 11.11 million $ 423,221
Aug 15, 2019 $ 0.00596
+0.39%
$ 11.93 million $ 363,810
Aug 14, 2019 $ 0.00592
-9.16%
$ 11.85 million $ 587,671
Aug 13, 2019 $ 0.00652
-5.12%
$ 13.04 million $ 285,236
Aug 12, 2019 $ 0.00688
+0.27%
$ 13.76 million $ 291,269
Aug 11, 2019 $ 0.00686
-2.83%
$ 13.72 million $ 413,843
Aug 10, 2019 $ 0.00706
-6.05%
$ 14.12 million $ 884,542
Aug 9, 2019 $ 0.00753
-7.59%
$ 15.06 million $ 481,178
Aug 8, 2019 $ 0.00816
+0.55%
$ 16.33 million $ 374,102
Aug 7, 2019 $ 0.00812
-6.87%
$ 16.24 million $ 584,045
Aug 6, 2019 $ 0.00872
-4.10%
$ 17.44 million $ 906,868
Aug 5, 2019 $ 0.00909
-10.87%
$ 18.18 million $ 1.17 million
Aug 4, 2019 $ 0.0102
-10.24%
$ 20.4 million $ 571,573
Aug 3, 2019 $ 0.0114
-3.07%
$ 22.73 million $ 492,406
Aug 2, 2019 $ 0.0117
-0.32%
$ 23.45 million $ 591,720
Aug 1, 2019 $ 0.0118
+1.37%
$ 23.52 million $ 927,559
Jul 31, 2019 $ 0.0116
-2.59%
$ 23.2 million $ 536,891
Jul 30, 2019 $ 0.0119
-3.20%
$ 23.82 million $ 348,588