Spendcoin Historical Data

SPND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0123
-2.21%
$ 24.61 million $ 727,028
Jul 28, 2019 $ 0.0126
-2.49%
$ 25.16 million $ 740,861
Jul 27, 2019 $ 0.0129
-2.06%
$ 25.81 million $ 542,232
Jul 26, 2019 $ 0.0132
-1.97%
$ 26.35 million $ 632,214
Jul 25, 2019 $ 0.0134
-0.89%
$ 26.88 million $ 595,970
Jul 24, 2019 $ 0.0136
-7.05%
$ 27.12 million $ 1.16 million
Jul 23, 2019 $ 0.0146
-17.19%
$ 29.18 million $ 3.21 million
Jul 22, 2019 $ 0.0176
-4.00%
$ 35.23 million $ 2.76 million
Jul 21, 2019 $ 0.0183
-0.58%
$ 36.7 million $ 2.27 million
Jul 20, 2019 $ 0.0185
+9.33%
$ 36.91 million $ 2.62 million
Jul 19, 2019 $ 0.0169
+20.06%
$ 33.76 million $ 4.07 million
Jul 18, 2019 $ 0.0141
+1.97%
$ 28.12 million $ 2.96 million
Jul 17, 2019 $ 0.0138
-2.90%
$ 27.58 million $ 1.86 million
Jul 16, 2019 $ 0.0142
-14.56%
$ 28.4 million $ 2.23 million
Jul 15, 2019 $ 0.0166
-8.24%
$ 33.24 million $ 2.54 million
Jul 14, 2019 $ 0.0181
-3.74%
$ 36.22 million $ 3.1 million
Jul 13, 2019 $ 0.0188
+9.82%
$ 37.63 million $ 4.01 million
Jul 12, 2019 $ 0.0171
+15.19%
$ 34.27 million $ 5.55 million
Jul 11, 2019 $ 0.0149
-1.56%
$ 29.75 million $ 7.15 million
Jul 10, 2019 $ 0.0151
-7.63%
$ 30.22 million $ 2.4 million
Jul 9, 2019 $ 0.0164
-7.29%
$ 32.72 million $ 2.06 million
Jul 8, 2019 $ 0.0176
-3.23%
$ 35.29 million $ 1.74 million
Jul 7, 2019 $ 0.0182
+4.32%
$ 36.47 million $ 1.56 million
Jul 6, 2019 $ 0.0175
-5.45%
$ 34.96 million $ 1.5 million
Jul 5, 2019 $ 0.0185
+3.05%
$ 36.97 million $ 1.68 million
Jul 4, 2019 $ 0.0179
-3.38%
$ 35.88 million $ 1.31 million
Jul 3, 2019 $ 0.0186
-5.88%
$ 37.13 million $ 1.62 million
Jul 2, 2019 $ 0.0197
+1.39%
$ 39.45 million $ 2.04 million
Jul 1, 2019 $ 0.0195
+5.11%
$ 38.92 million $ 1.67 million
Jun 30, 2019 $ 0.0185
-3.79%
$ 37.02 million $ 1.64 million
Jun 29, 2019 $ 0.0192
+2.54%
$ 38.48 million $ 2.17 million
Jun 28, 2019 $ 0.0188
+4.21%
$ 37.53 million $ 3.48 million
Jun 27, 2019 $ 0.018
-11.08%
$ 36.01 million $ 3.75 million
Jun 26, 2019 $ 0.0202
-14.70%
$ 40.5 million $ 5.92 million
Jun 25, 2019 $ 0.0238
-9.62%
$ 47.65 million $ 3.43 million
Jun 24, 2019 $ 0.0264
+1.22%
$ 52.72 million $ 2.14 million
Jun 23, 2019 $ 0.026
+2.82%
$ 52.09 million $ 3.39 million
Jun 22, 2019 $ 0.0253
-18.39%
$ 50.66 million $ 4.82 million
Jun 21, 2019 $ 0.031
-7.26%
$ 62.08 million $ 2.23 million
Jun 20, 2019 $ 0.0335
-5.16%
$ 66.94 million $ 2.69 million
Jun 19, 2019 $ 0.0352
+1.16%
$ 70.41 million $ 1.81 million
Jun 18, 2019 $ 0.0348
-1.13%
$ 69.68 million $ 1.24 million
Jun 17, 2019 $ 0.0351
-4.49%
$ 70.12 million $ 2.64 million
Jun 16, 2019 $ 0.0367
-5.74%
$ 73.41 million $ 3.26 million
Jun 15, 2019 $ 0.0388
-0.56%
$ 77.63 million $ 2.25 million
Jun 14, 2019 $ 0.0389
-3.52%
$ 77.73 million $ 3.53 million
Jun 13, 2019 $ 0.0403
+6.84%
$ 80.56 million $ 4.36 million
Jun 12, 2019 $ 0.0378
-2.67%
$ 75.57 million $ 3.76 million
Jun 11, 2019 $ 0.0388
+0.51%
$ 77.57 million $ 7.12 million
Jun 10, 2019 $ 0.0385
+8.10%
$ 77.09 million $ 3.54 million