Spendcoin Historical Data

SPND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0356
-8.50%
$ 71.24 million $ 2.1 million
Jun 8, 2019 $ 0.039
-3.66%
$ 78.01 million $ 3.06 million
Jun 7, 2019 $ 0.0407
+8.35%
$ 81.37 million $ 5.63 million
Jun 6, 2019 $ 0.0375
-2.09%
$ 75.1 million $ 4.02 million
Jun 5, 2019 $ 0.0386
+17.62%
$ 77.25 million $ 6.75 million
Jun 4, 2019 $ 0.0328
-11.43%
$ 65.6 million $ 3.05 million
Jun 3, 2019 $ 0.037
-15.46%
$ 74.07 million $ 4.15 million
Jun 2, 2019 $ 0.0439
+8.46%
$ 87.78 million $ 4.6 million
Jun 1, 2019 $ 0.0403
+4.76%
$ 80.57 million $ 2.25 million
May 31, 2019 $ 0.0385
+6.86%
$ 76.91 million $ 2.91 million
May 30, 2019 $ 0.0358
-13.36%
$ 71.65 million $ 4.85 million
May 29, 2019 $ 0.0418
-4.95%
$ 83.56 million $ 3.33 million
May 28, 2019 $ 0.0438
+0.92%
$ 87.57 million $ 2.66 million
May 27, 2019 $ 0.0436
+0.90%
$ 87.2 million $ 2.06 million
May 26, 2019 $ 0.0433
-6.29%
$ 86.51 million $ 3.4 million
May 25, 2019 $ 0.0463
-2.35%
$ 92.64 million $ 2.24 million
May 24, 2019 $ 0.0475
-5.15%
$ 95.02 million $ 5.89 million
May 23, 2019 $ 0.0502
-5.39%
$ 100.34 million $ 3.25 million
May 22, 2019 $ 0.0532
-6.13%
$ 106.45 million $ 4.35 million
May 21, 2019 $ 0.0569
-13.14%
$ 113.72 million $ 11.71 million
May 20, 2019 $ 0.0654
+9.93%
$ 130.84 million $ 6.83 million
May 19, 2019 $ 0.0595
+13.33%
$ 119.03 million $ 8.06 million
May 18, 2019 $ 0.0521
+24.98%
$ 104.1 million $ 5.48 million
May 17, 2019 $ 0.0419
-7.89%
$ 83.81 million $ 3.01 million
May 16, 2019 $ 0.0457
-8.92%
$ 91.39 million $ 3.84 million
May 15, 2019 $ 0.0508
+30.42%
$ 101.62 million $ 3.62 million
May 14, 2019 $ 0.0391
-3.11%
$ 78.25 million $ 2.46 million
May 13, 2019 $ 0.0401
-1.82%
$ 80.16 million $ 1.88 million
May 12, 2019 $ 0.0408
-8.94%
$ 81.64 million $ 1.99 million
May 11, 2019 $ 0.0448
-7.78%
$ 89.65 million $ 1.62 million
May 10, 2019 $ 0.0483
-2.55%
$ 96.52 million $ 1.84 million
May 9, 2019 $ 0.0495
-10.97%
$ 99.05 million $ 1.69 million
May 8, 2019 $ 0.0552
+4.26%
$ 110.43 million $ 2.17 million
May 7, 2019 $ 0.0527
-10.44%
$ 105.46 million $ 1.56 million
May 6, 2019 $ 0.0588
-0.24%
$ 117.54 million $ 1.12 million
May 5, 2019 $ 0.0589
-3.76%
$ 117.81 million $ 452,051
May 4, 2019 $ 0.0612
-1.70%
$ 122.41 million $ 1.68 million
May 3, 2019 $ 0.0623
-8.65%
$ 124.53 million $ 2.69 million
May 2, 2019 $ 0.0682
+6.77%
$ 136.31 million $ 3.06 million
May 1, 2019 $ 0.0635
+16.27%
$ 127.09 million $ 2.13 million
Apr 30, 2019 $ 0.0552
+0.30%
$ 110.48 million $ 588,932
Apr 29, 2019 $ 0.0549
-5.69%
$ 109.7 million $ 979,343
Apr 28, 2019 $ 0.0582
-2.46%
$ 116.43 million $ 1.04 million
Apr 27, 2019 $ 0.0597
-0.17%
$ 119.43 million $ 853,926
Apr 26, 2019 $ 0.0598
-7.62%
$ 119.63 million $ 1.66 million
Apr 25, 2019 $ 0.0655
-4.65%
$ 130.93 million $ 1.83 million
Apr 24, 2019 $ 0.0689
-17.90%
$ 137.75 million $ 3.4 million
Apr 23, 2019 $ 0.0843
-9.68%
$ 168.54 million $ 6.62 million
Apr 22, 2019 $ 0.0941
+17.74%
$ 188.19 million $ 9 million
Apr 21, 2019 $ 0.0806
+7.12%
$ 161.2 million $ 4.91 million