Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spendcoin Historical Data

SPND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.0223
-10.08%
$44.59 million $4
Jul 1, 2021 $0.0248
-18.23%
$49.61 million $712
Jun 30, 2021 $0.0303
+1.04%
$60.69 million $6
Jun 29, 2021 $0.03
-8.14%
$60.06 million $393
Jun 28, 2021 $0.0319
-0.64%
$63.88 million $3
Jun 27, 2021 $0.0321
+4.01%
$64.28 million $3
Jun 26, 2021 $0.0308
+43.31%
$61.69 million $107
Jun 25, 2021 $0.0215
-36.42%
$43.07 million $259
Jun 24, 2021 $0.0338
+4.39%
$67.7 million $492
Jun 23, 2021 $0.0222
+13.66%
$44.3 million $2
Jun 22, 2021 $0.0195
-12.18%
$38.96 million $2
Jun 21, 2021 $0.0222
-14.69%
$44.31 million $170
Jun 20, 2021 $0.026
-29.60%
$51.93 million $233
Jun 19, 2021 $0.0369
+50.73%
$73.78 million $136
Jun 18, 2021 $0.0245
-37.51%
$48.92 million $109
Jun 17, 2021 $0.0392
-6.06%
$78.32 million $79
Jun 16, 2021 $0.0417
+41.69%
$83.33 million $426
Jun 15, 2021 $0.0294
+14.74%
$58.82 million $40
Jun 14, 2021 $0.0256
-25.35%
$51.26 million $276
Jun 13, 2021 $0.0343
+26.94%
$68.59 million $3,993
Jun 12, 2021 $0.027
+12.83%
$54.05 million $5
Jun 11, 2021 $0.0239
-14.80%
$47.89 million $27
Jun 10, 2021 $0.0281
+8.66%
$56.3 million $68
Jun 9, 2021 $0.0259
-18.32%
$51.82 million $699
Jun 8, 2021 $0.0317
+0.10%
$63.44 million $41
Jun 7, 2021 $0.0317
+17.31%
$63.35 million $35
Jun 6, 2021 $0.027
-8.87%
$53.98 million $3,919
Jun 5, 2021 $0.0296
+21.75%
$59.2 million $1,101
Jun 4, 2021 $0.0243
-26.66%
$48.69 million $43
Jun 3, 2021 $0.0332
+33.64%
$66.37 million $179
Jun 2, 2021 $0.0317
+11.76%
$63.47 million $3
Jun 1, 2021 $0.0284
+35.54%
$56.77 million $83
May 30, 2021 $0.026
+7.96%
$51.95 million $3
May 29, 2021 $0.024
+8.75%
$48.1 million $461
May 28, 2021 $0.0221
-10.58%
$44.22 million $71
May 27, 2021 $0.0247
+11.30%
$49.49 million $1,329
May 26, 2021 $0.0222
-4.45%
$44.47 million $4,217
May 25, 2021 $0.0233
-0.42%
$46.51 million $570
May 24, 2021 $0.0233
+30.88%
$46.69 million $3,052
May 23, 2021 $0.0178
+16.54%
$35.69 million $7,373
May 22, 2021 $0.0153
+4.54%
$30.64 million $509
May 21, 2021 $0.0146
-26.17%
$29.29 million $340
May 20, 2021 $0.0198
+13.94%
$39.64 million $70
May 19, 2021 $0.0174
-33.82%
$34.8 million $97
May 18, 2021 $0.0263
+0.57%
$52.59 million $107
May 17, 2021 $0.0261
-9.57%
$52.29 million $531
May 16, 2021 $0.0289
-24.87%
$57.81 million $255
May 15, 2021 $0.0385
+23.66%
$76.95 million $44
May 14, 2021 $0.0311
+6.34%
$62.24 million $95
May 13, 2021 $0.0293
-31.72%
$58.52 million $227