New X Crypto Account Historical Data

WOOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0000204
-8.66%
$ 20,443 $ 457
Jul 6, 2025 $ 0.0000224
-12.26%
$ 22,407 $ 1,049
Jul 5, 2025 $ 0.0000256
+11.58%
$ 25,637 $ 1,044
Jul 4, 2025 $ 0.000023
-12.41%
$ 22,978 $ 551
Jul 3, 2025 $ 0.0000262
+4.45%
$ 26,187 $ 1,994
Jul 2, 2025 $ 0.0000252
-0.81%
$ 25,187 $ 1,581
Jul 1, 2025 $ 0.0000254
-6.62%
$ 25,356 $ 120
Jun 30, 2025 $ 0.0000273
+1.58%
$ 27,307 $ 17
Jun 29, 2025 $ 0.0000268
+1.23%
$ 26,844 $ 25
Jun 28, 2025 $ 0.0000266
+2.02%
$ 26,576 $ 463
Jun 27, 2025 $ 0.0000261
-2.01%
$ 26,103 $ 310
Jun 26, 2025 $ 0.0000267
-4.00%
$ 26,650 $ 3,013
Jun 25, 2025 $ 0.0000277
-6.64%
$ 27,715 $ 1,798
Jun 24, 2025 $ 0.0000295
-3.85%
$ 29,524 $ 273
Jun 23, 2025 $ 0.0000307
+9.69%
$ 30,648 $ 760
Jun 22, 2025 $ 0.0000281
-9.23%
$ 28,063 $ 980
Jun 21, 2025 $ 0.000031
-8.06%
$ 30,974 $ 738
Jun 20, 2025 $ 0.0000336
-23.46%
$ 33,631 $ 3,286
Jun 19, 2025 $ 0.0000337
+28.45%
$ 33,710 $ 6,012
Jun 18, 2025 $ 0.0000264
-5.11%
$ 26,438 $ 665
Jun 17, 2025 $ 0.0000279
-6.05%
$ 27,890 $ 2,611
Jun 16, 2025 $ 0.0000301
+2.45%
$ 30,053 $ 604
Jun 15, 2025 $ 0.0000294
-12.42%
$ 29,361 $ 2,600
Jun 14, 2025 $ 0.0000336
+20.88%
$ 33,557 $ 3,734
Jun 13, 2025 $ 0.0000277
-19.72%
$ 27,681 $ 5,962
Jun 12, 2025 $ 0.0000342
+0.22%
$ 34,157 $ 3,911
Jun 11, 2025 $ 0.0000341
-16.25%
$ 34,130 $ 1,840
Jun 10, 2025 $ 0.0000408
-5.40%
$ 40,811 $ 809
Jun 9, 2025 $ 0.000043
-1.91%
$ 42,978 $ 658
Jun 8, 2025 $ 0.0000439
-6.08%
$ 43,853 $ 800
Jun 7, 2025 $ 0.0000467
+12.34%
$ 46,709 $ 2,930
Jun 6, 2025 $ 0.0000416
-6.35%
$ 41,609 $ 10,175
Jun 5, 2025 $ 0.0000445
-12.92%
$ 44,511 $ 8,412
Jun 4, 2025 $ 0.0000509
-12.26%
$ 50,863 $ 10,341
Jun 3, 2025 $ 0.0000579
-13.55%
$ 57,919 $ 39,639
Download