Recycle Impact World Association Historical Data

RIWA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0₆733
-13.41%
$ 219.8 million $ 92,108
Oct 15, 2023 $ 0.0₆846
+31.32%
$ 253.78 million $ 169,751
Oct 14, 2023 $ 0.0₆607
-27.10%
$ 182.23 million $ 70,221
Oct 13, 2023 $ 0.0₆837
+0.38%
$ 251.19 million $ 29,811
Oct 12, 2023 $ 0.0₆835
-0.06%
$ 250.37 million $ 57,455
Oct 11, 2023 $ 0.0₆834
-2.35%
$ 250.13 million $ 130,070
Oct 10, 2023 $ 0.0₆854
-0.91%
$ 256.16 million $ 158,345
Oct 9, 2023 $ 0.0₆862
-21.99%
$ 258.68 million $ 171,948
Oct 8, 2023 $ 0.0₅111
-7.60%
$ 331.61 million $ 104,110
Oct 7, 2023 $ 0.0₅12
+0.26%
$ 358.98 million $ 242,951
Oct 6, 2023 $ 0.0₅12
-2.51%
$ 361.28 million $ 277,097
Oct 5, 2023 $ 0.0₅124
-9.45%
$ 370.74 million $ 194,474
Oct 4, 2023 $ 0.0₅136
+0.52%
$ 409.41 million $ 261,049
Oct 3, 2023 $ 0.0₅136
-0.30%
$ 407.5 million $ 305,845
Oct 2, 2023 $ 0.0₅136
-1.30%
$ 409.04 million $ 338,651
Oct 1, 2023 $ 0.0₅138
+3.31%
$ 414.37 million $ 334,839
Sep 30, 2023 $ 0.0₅134
+0.23%
$ 401.13 million $ 334,003
Sep 29, 2023 $ 0.0₅133
-2.16%
$ 400.16 million $ 310,103
Sep 28, 2023 $ 0.0₅136
-9.36%
$ 409.02 million $ 283,890
Sep 27, 2023 $ 0.0₅15
+0.06%
$ 451.24 million $ 335,066
Sep 26, 2023 $ 0.0₅15
-6.52%
$ 450.89 million $ 275,692
Sep 25, 2023 $ 0.0₅162
-11.76%
$ 487.45 million $ 373,834
Sep 24, 2023 $ 0.0₅184
-6.90%
$ 552.37 million $ 345,504
Sep 23, 2023 $ 0.0₅198
+0.19%
$ 593.33 million $ 429,133
Sep 22, 2023 $ 0.0₅197
+0.17%
$ 592.04 million $ 424,873
Sep 21, 2023 $ 0.0₅197
-3.93%
$ 591.15 million $ 313,747
Sep 20, 2023 $ 0.0₅205
-0.35%
$ 615.34 million $ 370,095
Sep 19, 2023 $ 0.0₅206
+1.53%
$ 617.45 million $ 327,126
Sep 18, 2023 $ 0.0₅203
+0.78%
$ 608.15 million $ 266,643
Sep 17, 2023 $ 0.0₅201
-0.83%
$ 603.17 million $ 299,865
Sep 16, 2023 $ 0.0₅203
+0.44%
$ 608.28 million $ 302,933
Sep 15, 2023 $ 0.0₅202
+0.47%
$ 605.83 million $ 302,904
Sep 14, 2023 $ 0.0₅201
-0.97%
$ 603.05 million $ 242,854
Sep 13, 2023 $ 0.0₅203
-0.82%
$ 608.94 million $ 255,461
Sep 12, 2023 $ 0.0₅205
-22.26%
$ 613.91 million $ 164,511
Sep 11, 2023 $ 0.0₅263
-6.63%
$ 788.12 million $ 202,092
Sep 10, 2023 $ 0.0₅281
+0.21%
$ 844.18 million $ 366,448
Sep 9, 2023 $ 0.0₅281
-0.07%
$ 841.97 million $ 361,132
Sep 8, 2023 $ 0.0₅281
-3.43%
$ 842.55 million $ 372,428
Sep 7, 2023 $ 0.0₅291
-3.29%
$ 873.37 million $ 362,586
Sep 6, 2023 $ 0.0₅301
+0.01%
$ 903.21 million $ 408,435
Sep 5, 2023 $ 0.0₅301
+0.74%
$ 903.14 million $ 365,145
Sep 4, 2023 $ 0.0₅299
-0.70%
$ 896.53 million $ 321,550
Sep 3, 2023 $ 0.0₅301
-0.23%
$ 902.95 million $ 372,398
Sep 2, 2023 $ 0.0₅302
-0.12%
$ 904.81 million $ 360,418
Sep 1, 2023 $ 0.0₅302
-0.08%
$ 905.52 million $ 363,780
Aug 31, 2023 $ 0.0₅302
+0.31%
$ 906.35 million $ 350,862
Aug 30, 2023 $ 0.0₅301
+0.08%
$ 903.34 million $ 392,982
Aug 29, 2023 $ 0.0₅301
-0.45%
$ 902.16 million $ 394,567
Aug 28, 2023 $ 0.0₅302
-0.27%
$ 906.18 million $ 408,703