Recycle Impact World Association Historical Data

RIWA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₅303
+0.01%
$ 908.57 million $ 408,921
Aug 26, 2023 $ 0.0₅303
+0.65%
$ 908.5 million $ 349,557
Aug 25, 2023 $ 0.0₅301
-0.21%
$ 902.51 million $ 376,645
Aug 24, 2023 $ 0.0₅302
+0.37%
$ 904.68 million $ 403,607
Aug 23, 2023 $ 0.0₅301
-0.49%
$ 901.56 million $ 403,157
Aug 22, 2023 $ 0.0₅302
+0.10%
$ 905.12 million $ 378,992
Aug 21, 2023 $ 0.0₅301
-0.50%
$ 904.1 million $ 391,103
Aug 20, 2023 $ 0.0₅303
+0.19%
$ 908.55 million $ 345,700
Aug 19, 2023 $ 0.0₅302
+0.07%
$ 906.87 million $ 353,281
Aug 18, 2023 $ 0.0₅302
+0.06%
$ 906.14 million $ 348,259
Aug 17, 2023 $ 0.0₅302
+0.43%
$ 905.76 million $ 356,005
Aug 16, 2023 $ 0.0₅301
-0.40%
$ 902.36 million $ 433,407
Aug 15, 2023 $ 0.0₅302
-0.63%
$ 906.1 million $ 428,343
Aug 14, 2023 $ 0.0₅304
+0.43%
$ 912.06 million $ 431,208
Aug 13, 2023 $ 0.0₅302
-14.61%
$ 907.18 million $ 436,428
Aug 12, 2023 $ 0.0₅354
-3.55%
$ 1.06 billion $ 478,699
Aug 11, 2023 $ 0.0₅367
-0.36%
$ 1.1 billion $ 494,293
Aug 10, 2023 $ 0.0₅368
-23.90%
$ 1.11 billion $ 416,526
Aug 9, 2023 $ 0.0₅484
-11.68%
$ 1.45 billion $ 949,105
Aug 8, 2023 $ 0.0₅548
+2.03%
$ 1.64 billion $ 1.75 million
Aug 7, 2023 $ 0.0₅537
+0.51%
$ 1.61 billion $ 1.86 million
Aug 6, 2023 $ 0.0₅534
+1.64%
$ 1.6 billion $ 1.63 million
Aug 5, 2023 $ 0.0₅524
-22.84%
$ 1.57 billion $ 1.52 million
Aug 4, 2023 $ 0.0₅679
-3.09%
$ 2.04 billion $ 2.78 million
Aug 3, 2023 $ 0.0₅702
-0.66%
$ 2.1 billion $ 296,796
Aug 2, 2023 $ 0.0₅707
-1.53%
$ 2.12 billion $ 1.28 million
Aug 1, 2023 $ 0.0₅716
+1.08%
$ 2.15 billion $ 1.81 million
Jul 31, 2023 $ 0.0₅708
-0.20%
$ 2.12 billion $ 1.37 million
Jul 30, 2023 $ 0.0₅709
-0.39%
$ 2.13 billion $ 1.25 million
Jul 29, 2023 $ 0.0₅712
+0.17%
$ 2.14 billion $ 1.12 million
Jul 28, 2023 $ 0.0₅711
+0.38%
$ 2.13 billion $ 2.93 million
Jul 27, 2023 $ 0.0₅708
-0.61%
$ 2.12 billion $ 4.39 million
Jul 26, 2023 $ 0.0₅712
+0.53%
$ 2.14 billion $ 4.39 million
Jul 25, 2023 $ 0.0₅709
+2.77%
$ 2.13 billion $ 4.72 million
Jul 24, 2023 $ 0.0₅69
-2.91%
$ 2.07 billion $ 4.46 million
Jul 23, 2023 $ 0.0₅71
+0.72%
$ 2.13 billion $ 4.45 million
Jul 22, 2023 $ 0.0₅704
-0.35%
$ 2.11 billion $ 4.03 million
Jul 21, 2023 $ 0.0₅707
+0.35%
$ 2.12 billion $ 4.68 million
Jul 20, 2023 $ 0.0₅705
-0.35%
$ 2.11 billion $ 4.81 million
Jul 19, 2023 $ 0.0₅707
+0.24%
$ 2.12 billion $ 4.94 million
Jul 18, 2023 $ 0.0₅705
-1.01%
$ 2.12 billion $ 5.18 million
Jul 17, 2023 $ 0.0₅712
-0.52%
$ 2.14 billion $ 4.99 million
Jul 16, 2023 $ 0.0₅716
+0.54%
$ 2.15 billion $ 4.05 million
Jul 15, 2023 $ 0.0₅713
+1.86%
$ 2.14 billion $ 2.54 million
Jul 14, 2023 $ 0.0₅699
-3.51%
$ 2.1 billion $ 3.29 million
Jul 13, 2023 $ 0.0₅725
+3.34%
$ 2.17 billion $ 3.79 million
Jul 12, 2023 $ 0.0₅701
-0.76%
$ 2.1 billion $ 4.22 million
Jul 11, 2023 $ 0.0₅707
+0.69%
$ 2.12 billion $ 3.86 million
Jul 10, 2023 $ 0.0₅702
+0.77%
$ 2.11 billion $ 4.31 million
Jul 9, 2023 $ 0.0₅697
-0.27%
$ 2.09 billion $ 2.76 million