Trumpcoin Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₇101
+8.77%
$ 70,421 $ 2,655
Jan 17, 2025 $ 0.0₈934
+4.53%
$ 64,816 $ 407
Jan 15, 2025 $ 0.0₈841
+2.81%
$ 58,416 $ 333
Jan 14, 2025 $ 0.0₈811
-1.79%
$ 56,282 $ 894
Jan 13, 2025 $ 0.0₈788
-6.66%
$ 54,697 $ 79
Jan 12, 2025 $ 0.0₈825
+0.07%
$ -- $ 193
Jan 11, 2025 $ 0.0₈825
-0.15%
$ 57,245 $ 193
Jan 9, 2025 $ 0.0₈882
-0.14%
$ -- $ 17
Jan 8, 2025 $ 0.0₈882
-1.94%
$ 61,245 $ 891
Jan 7, 2025 $ 0.0₈895
-8.72%
$ 62,100 $ 553
Jan 6, 2025 $ 0.0₈982
+0.40%
$ 68,137 $ 964
Jan 5, 2025 $ 0.0₇108
-0.89%
$ -- $ 358
Jan 4, 2025 $ 0.0₇109
-0.83%
$ 75,322 $ 360
Jan 2, 2025 $ 0.0₇104
+0.75%
$ -- $ 137
Jan 1, 2025 $ 0.0₇102
+1.57%
$ 71,116 $ 135
Dec 31, 2024 $ 0.0₇101
-0.25%
$ 69,841 $ 351
Dec 30, 2024 $ 0.0₈996
+1.83%
$ -- $ 40
Dec 29, 2024 $ 0.0₈977
-2.25%
$ 67,833 $ 39
Dec 28, 2024 $ 0.0₇1
+32.12%
$ 69,514 $ 1,623
Dec 27, 2024 $ 0.0₈754
+0.41%
$ 52,348 $ 33
Dec 26, 2024 $ 0.0₈751
-2.46%
$ 52,123 $ 313
Dec 12, 2024 $ 0.0₈755
+2.80%
$ -- $ 15
Nov 27, 2024 $ 0.0₈694
+5.41%
$ 48,208 $ 535
Nov 26, 2024 $ 0.0₈654
-1.68%
$ -- $ 504
Nov 25, 2024 $ 0.0₈664
-6.53%
$ 46,098 $ 512
Nov 24, 2024 $ 0.0₈712
-4.40%
$ 46,247 $ 2,255
Nov 23, 2024 $ 0.0₈745
+18.31%
$ 51,712 $ 4,200
Nov 22, 2024 $ 0.0₈628
+14.62%
$ 43,564 $ 862
Nov 20, 2024 $ 0.0₈512
+0.34%
$ -- $ 106
Nov 19, 2024 $ 0.0₈521
+0.71%
$ 36,182 $ 649
Nov 18, 2024 $ 0.0₈54
+1.21%
$ -- $ 9
Nov 17, 2024 $ 0.0₈533
-2.59%
$ 36,992 $ 9
Nov 16, 2024 $ 0.0₈544
-4.77%
$ 37,780 $ 274
Nov 15, 2024 $ 0.0₈574
-7.04%
$ 39,877 $ 2,444
Nov 13, 2024 $ 0.0₈805
+2.24%
$ -- $ 152
Nov 12, 2024 $ 0.0₈789
-21.04%
$ 54,761 $ 189
Nov 11, 2024 $ 0.0₈998
+1.40%
$ 69,296 $ 1,861
Nov 10, 2024 $ 0.0₈966
+161.75%
$ 67,028 $ 7,841
Nov 9, 2024 $ 0.0₈374
-1.18%
$ 25,986 $ 653
Nov 8, 2024 $ 0.0₈378
-34.26%
$ 26,253 $ 1,705
Nov 7, 2024 $ 0.0₈586
-8.26%
$ 40,690 $ 4,401
Nov 6, 2024 $ 0.0₈639
-59.62%
$ 44,328 $ 183,931
Nov 5, 2024 $ 0.0₇19
+19.64%
$ 131,797 $ 21,233
Nov 4, 2024 $ 0.0₇17
-7.33%
$ -- $ 7,150
Nov 3, 2024 $ 0.0₇184
+16.10%
$ 127,705 $ 7,163
Nov 2, 2024 $ 0.0₇156
-14.73%
$ 108,438 $ 3,191
Nov 1, 2024 $ 0.0₇187
-12.78%
$ 130,075 $ 1,661
Oct 31, 2024 $ 0.0₇213
-1.66%
$ 147,527 $ 6,700
Oct 30, 2024 $ 0.0₇224
-37.42%
$ 155,277 $ 11,444
Oct 29, 2024 $ 0.0₇357
-14.69%
$ 248,105 $ 20,108