Trumpcoin Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₇419
+81.55%
$ 290,760 $ 164,935
Oct 27, 2024 $ 0.0₇231
-13.67%
$ 160,172 $ 4,116
Oct 26, 2024 $ 0.0₇25
+40.85%
$ 173,647 $ 13,129
Oct 25, 2024 $ 0.0₇176
+16.80%
$ 122,385 $ 17,939
Oct 24, 2024 $ 0.0₇15
-40.35%
$ 104,348 $ 5,230
Oct 23, 2024 $ 0.0₇248
-33.97%
$ 171,960 $ 8,937
Oct 22, 2024 $ 0.0₇375
+65.03%
$ 260,207 $ 16,034
Oct 21, 2024 $ 0.0₇227
+20.15%
$ 157,692 $ 6,642
Oct 20, 2024 $ 0.0₇194
-18.55%
$ 134,472 $ 2,784
Oct 19, 2024 $ 0.0₇243
+5.42%
$ 168,948 $ 788
Oct 18, 2024 $ 0.0₇231
-26.13%
$ 160,286 $ 12,919
Oct 17, 2024 $ 0.0₇308
+102.31%
$ 213,846 $ 26,077
Oct 16, 2024 $ 0.0₇162
-48.11%
$ 112,275 $ 14,456
Oct 15, 2024 $ 0.0₇301
-31.26%
$ 216,203 $ 16,259
Oct 14, 2024 $ 0.0₇445
-24.44%
$ 309,185 $ 11,767
Oct 13, 2024 $ 0.0₇589
+2.26%
$ 408,815 $ 41,063
Oct 12, 2024 $ 0.0₇597
-8.67%
$ 414,152 $ 42,280
Oct 11, 2024 $ 0.0₇561
+24.87%
$ 389,609 $ 100,013
Download