Trumpcoin Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0₇101
+8.77%
$70,421 $2,655
Jan 17, 2025 $0.0₈934
+4.53%
$64,816 $407
Jan 15, 2025 $0.0₈841
+2.81%
$58,416 $333
Jan 14, 2025 $0.0₈811
-1.79%
$56,282 $894
Jan 13, 2025 $0.0₈788
-6.66%
$54,697 $79
Jan 12, 2025 $0.0₈825
+0.07%
$-- $193
Jan 11, 2025 $0.0₈825
-0.15%
$57,245 $193
Jan 9, 2025 $0.0₈882
-0.14%
$-- $17
Jan 8, 2025 $0.0₈882
-1.94%
$61,245 $891
Jan 7, 2025 $0.0₈895
-8.72%
$62,100 $553
Jan 6, 2025 $0.0₈982
+0.40%
$68,137 $964
Jan 5, 2025 $0.0₇108
-0.89%
$-- $358
Jan 4, 2025 $0.0₇109
-0.83%
$75,322 $360
Jan 2, 2025 $0.0₇104
+0.75%
$-- $137
Jan 1, 2025 $0.0₇102
+1.57%
$71,116 $135
Dec 31, 2024 $0.0₇101
-0.25%
$69,841 $351
Dec 30, 2024 $0.0₈996
+1.83%
$-- $40
Dec 29, 2024 $0.0₈977
-2.25%
$67,833 $39
Dec 28, 2024 $0.0₇1
+32.12%
$69,514 $1,623
Dec 27, 2024 $0.0₈754
+0.41%
$52,348 $33
Dec 26, 2024 $0.0₈751
-2.46%
$52,123 $313
Dec 12, 2024 $0.0₈755
+2.80%
$-- $15
Nov 27, 2024 $0.0₈694
+5.41%
$48,208 $535
Nov 26, 2024 $0.0₈654
-1.68%
$-- $504
Nov 25, 2024 $0.0₈664
-6.53%
$46,098 $512
Nov 24, 2024 $0.0₈712
-4.40%
$46,247 $2,255
Nov 23, 2024 $0.0₈745
+18.31%
$51,712 $4,200
Nov 22, 2024 $0.0₈628
+14.62%
$43,564 $862
Nov 20, 2024 $0.0₈512
+0.34%
$-- $106
Nov 19, 2024 $0.0₈521
+0.71%
$36,182 $649
Nov 18, 2024 $0.0₈54
+1.21%
$-- $9
Nov 17, 2024 $0.0₈533
-2.59%
$36,992 $9
Nov 16, 2024 $0.0₈544
-4.77%
$37,780 $274
Nov 15, 2024 $0.0₈574
-7.04%
$39,877 $2,444
Nov 13, 2024 $0.0₈805
+2.24%
$-- $152
Nov 12, 2024 $0.0₈789
-21.04%
$54,761 $189
Nov 11, 2024 $0.0₈998
+1.40%
$69,296 $1,861
Nov 10, 2024 $0.0₈966
+161.75%
$67,028 $7,841
Nov 9, 2024 $0.0₈374
-1.18%
$25,986 $653
Nov 8, 2024 $0.0₈378
-34.26%
$26,253 $1,705
Nov 7, 2024 $0.0₈586
-8.26%
$40,690 $4,401
Nov 6, 2024 $0.0₈639
-59.62%
$44,328 $183,931
Nov 5, 2024 $0.0₇19
+19.64%
$131,797 $21,233
Nov 4, 2024 $0.0₇17
-7.33%
$-- $7,150
Nov 3, 2024 $0.0₇184
+16.10%
$127,705 $7,163
Nov 2, 2024 $0.0₇156
-14.73%
$108,438 $3,191
Nov 1, 2024 $0.0₇187
-12.78%
$130,075 $1,661
Oct 31, 2024 $0.0₇213
-1.66%
$147,527 $6,700
Oct 30, 2024 $0.0₇224
-37.42%
$155,277 $11,444
Oct 29, 2024 $0.0₇357
-14.69%
$248,105 $20,108