NEAR (Universal) Historical Data

UNEAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 1.37
-0.67%
$ 83,211 $ 1,912
Mar 13, 5 AM $ 1.36
-0.73%
$ 83,150 $ 1,465
Mar 13, 4 AM $ 1.37
-0.85%
$ 83,543 $ 1,278
Mar 13, 3 AM $ 1.38
-0.26%
$ 84,229 $ 10,028
Mar 13, 2 AM $ 1.4
-0.36%
$ 85,411 $ 9,775
Mar 13, 1 AM $ 1.4
+1.12%
$ 85,530 $ 9,186
Mar 13, 12 AM $ 1.38
+1.33%
$ 83,957 $ 8,180
Mar 12, 11 PM $ 1.35
-0.20%
$ 82,528 $ 7,196
Mar 12, 10 PM $ 1.37
+1.54%
$ 83,339 $ 6,664
Mar 12, 9 PM $ 1.34
-0.01%
$ 81,593 $ 6,375
Mar 12, 8 PM $ 1.33
-0.40%
$ 81,218 $ 6,109
Mar 12, 7 PM $ 1.34
+0.20%
$ 81,464 $ 5,799
Mar 12, 6 PM $ 1.35
+0.88%
$ 82,059 $ 5,267
Mar 12, 5 PM $ 1.34
+1.61%
$ 81,444 $ 5,001
Mar 12, 4 PM $ 1.31
-1.04%
$ 79,939 $ 4,270
Mar 12, 3 PM $ 1.33
+1.78%
$ 80,830 $ 3,637
Mar 12, 2 PM $ 1.32
+0.36%
$ 80,549 $ 3,203
Mar 12, 1 PM $ 1.32
+0.00%
$ 80,489 $ 2,257
Mar 12, 11 AM $ 1.33
+0.00%
$ -- $ 2,125
Mar 12, 10 AM $ 1.33
+0.00%
$ 81,299 $ 1,992
Mar 12, 9 AM $ 1.33
+1.93%
$ 81,315 $ 1,938
Mar 12, 8 AM $ 1.32
-0.22%
$ 80,415 $ 1,674
Mar 12, 7 AM $ 1.31
-0.06%
$ 79,800 $ 1,454
Mar 12, 6 AM $ 1.31
+2.74%
$ 79,841 $ 988
Mar 12, 5 AM $ 1.28
-0.69%
$ 78,039 $ 515
Mar 12, 2 AM $ 1.29
+0.00%
$ 78,660 $ 4,817
Mar 12, 12 AM $ 1.29
+0.10%
$ 78,612 $ 4,566
Mar 11, 11 PM $ 1.29
+0.00%
$ 78,619 $ 3,680
Mar 11, 5 PM $ 1.29
+0.12%
$ 78,649 $ 4,390
Mar 11, 4 PM $ 1.3
+0.08%
$ 79,138 $ 4,376
Mar 11, 3 PM $ 1.3
+0.00%
$ 79,519 $ 4,360
Mar 11, 2 PM $ 1.31
-0.24%
$ 79,631 $ 4,346
Mar 11, 1 PM $ 1.32
+2.00%
$ 80,341 $ 3,591
Mar 11, 12 PM $ 1.29
+0.76%
$ 78,784 $ 2,938
Mar 11, 11 AM $ 1.28
+0.00%
$ 78,031 $ 2,710
Mar 11, 10 AM $ 1.29
+1.06%
$ 78,628 $ 2,485
Mar 11, 8 AM $ 1.27
-1.12%
$ 77,564 $ 1,877
Mar 11, 7 AM $ 1.28
+0.00%
$ 78,022 $ 1,571
Mar 11, 6 AM $ 1.27
+0.00%
$ 77,448 $ 1,558
Mar 11, 5 AM $ 1.27
+0.00%
$ 77,390 $ 1,304
Mar 11, 4 AM $ 1.28
-0.84%
$ 77,816 $ 1,302
Mar 11, 3 AM $ 1.29
+0.96%
$ 78,475 $ 6,036
Mar 11, 1 AM $ 1.29
+0.88%
$ 78,530 $ 8,079
Mar 11, 12 AM $ 1.28
-0.20%
$ 77,967 $ 7,793
Mar 10, 11 PM $ 1.28
+0.00%
$ 78,247 $ 7,485
Mar 10, 9 PM $ 1.28
+0.00%
$ 78,138 $ 7,523
Mar 10, 8 PM $ 1.29
+0.00%
$ 78,599 $ 7,433
Mar 10, 6 PM $ 1.28
-2.71%
$ 77,731 $ 7,254
Mar 10, 5 PM $ 1.31
+0.00%
$ 79,683 $ 7,033
Mar 10, 4 PM $ 1.31
+0.70%
$ 79,602 $ 6,773