Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 1 AM | $1.67 | +0.00% | ||
| Jul 31, 12 AM | $1.66 | +0.00% | ||
| Jul 30, 10 PM | $1.67 | -1.05% | ||
| Jul 30, 7 PM | $1.68 | -0.40% | ||
| Jul 30, 6 PM | $1.68 | +0.00% | ||
| Jul 30, 5 PM | $1.67 | +0.37% | ||
| Jul 30, 4 PM | $1.67 | +0.86% | ||
| Jul 30, 3 PM | $1.65 | +0.00% | ||
| Jul 30, 2 PM | $1.65 | +0.00% | ||
| Jul 30, 1 PM | $1.66 | +0.00% | ||
| Jul 30, 12 PM | $1.66 | -0.65% | ||
| Jul 30, 11 AM | $1.66 | +0.07% | ||
| Jul 30, 10 AM | $1.66 | +0.08% | ||
| Jul 30, 9 AM | $1.66 | +1.11% | ||
| Jul 30, 8 AM | $1.63 | +0.00% | ||
| Jul 30, 7 AM | $1.62 | +0.00% | ||
| Jul 30, 6 AM | $1.62 | +0.13% | ||
| Jul 30, 5 AM | $1.63 | +0.24% | ||
| Jul 30, 4 AM | $1.62 | -0.06% | ||
| Jul 30, 3 AM | $1.63 | +0.00% | ||
| Jul 30, 2 AM | $1.63 | +0.00% | ||
| Jul 30, 1 AM | $1.62 | +0.00% | ||
| Jul 30, 12 AM | $1.61 | -0.12% | ||
| Jul 29, 11 PM | $1.62 | +0.14% | ||
| Jul 29, 10 PM | $1.61 | +0.24% | ||
| Jul 29, 9 PM | $1.6 | +0.34% | ||
| Jul 29, 8 PM | $1.6 | -0.54% | ||
| Jul 29, 7 PM | $1.62 | -0.64% | ||
| Jul 29, 6 PM | $1.62 | +0.39% | ||
| Jul 29, 5 PM | $1.6 | +0.17% | ||
| Jul 29, 4 PM | $1.59 | +0.27% | ||
| Jul 29, 3 PM | $1.59 | +0.00% | ||
| Jul 29, 2 PM | $1.59 | -0.45% | ||
| Jul 29, 1 PM | $1.6 | +0.16% | ||
| Jul 29, 12 PM | $1.6 | +0.00% | ||
| Jul 29, 11 AM | $1.6 | +0.38% | ||
| Jul 29, 10 AM | $1.61 | -1.58% | ||
| Jul 29, 9 AM | $1.65 | +0.00% | ||
| Jul 29, 8 AM | $1.65 | -0.14% | ||
| Jul 29, 7 AM | $1.65 | -0.02% | ||
| Jul 29, 6 AM | $1.66 | +0.18% | ||
| Jul 29, 5 AM | $1.66 | +0.40% | ||
| Jul 29, 4 AM | $1.64 | +0.00% | ||
| Jul 29, 3 AM | $1.65 | -0.39% | ||
| Jul 29, 2 AM | $1.66 | +0.00% | ||
| Jul 29, 1 AM | $1.66 | -0.21% | ||
| Jul 29, 12 AM | $1.67 | +0.10% | ||
| Jul 28, 11 PM | $1.66 | +0.00% | ||
| Jul 28, 10 PM | $1.67 | +0.00% | ||
| Jul 28, 9 PM | $1.67 | +0.00% | ||