NEAR (Universal) Historical Data

UNEAR Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 2.88
+0.79%
$ 175,313 $ 32,272
May 26, 1 PM $ 2.86
+2.08%
$ 174,079 $ 30,417
May 26, 12 PM $ 2.8
-3.31%
$ 170,552 $ 30,001
May 26, 11 AM $ 2.89
+0.22%
$ 176,417 $ 31,606
May 26, 10 AM $ 2.89
+5.65%
$ 175,994 $ 28,203
May 26, 9 AM $ 2.74
+0.17%
$ 167,014 $ 26,406
May 26, 8 AM $ 2.73
-0.23%
$ 166,706 $ 25,806
May 26, 7 AM $ 2.78
-3.09%
$ 169,183 $ 25,980
May 26, 6 AM $ 2.86
+0.00%
$ 174,574 $ 26,383
May 26, 5 AM $ 2.88
-0.05%
$ 175,353 $ 26,908
May 26, 3 AM $ 2.81
+0.00%
$ 171,382 $ 26,598
May 26, 2 AM $ 2.81
-2.50%
$ 171,452 $ 28,117
May 26, 12 AM $ 3.03
+1.40%
$ 184,490 $ 27,219
May 25, 10 PM $ 2.99
+0.00%
$ -- $ 26,524
May 25, 9 PM $ 2.99
+0.00%
$ 182,389 $ 26,787
May 25, 8 PM $ 2.98
+0.07%
$ 181,487 $ 28,014
May 25, 7 PM $ 2.95
+5.04%
$ 179,667 $ 28,187
May 25, 6 PM $ 2.81
-1.39%
$ 171,099 $ 25,321
May 25, 5 PM $ 2.9
+3.69%
$ 176,710 $ 26,609
May 25, 4 PM $ 2.8
+3.82%
$ 170,436 $ 20,233
May 25, 3 PM $ 2.69
+0.34%
$ 164,112 $ 18,167
May 25, 2 PM $ 2.76
+5.69%
$ 168,148 $ 17,640
May 25, 1 PM $ 2.6
+3.24%
$ 158,706 $ 17,584
May 25, 12 PM $ 2.52
+3.17%
$ 153,782 $ 16,592
May 25, 11 AM $ 2.45
-0.75%
$ 149,522 $ 12,155
May 25, 10 AM $ 2.43
+0.79%
$ 148,328 $ 11,704
May 25, 9 AM $ 2.41
+0.44%
$ 146,812 $ 18,021
May 25, 8 AM $ 2.4
+0.69%
$ 146,132 $ 18,094
May 25, 7 AM $ 2.38
-0.64%
$ 145,108 $ 17,853
May 25, 6 AM $ 2.4
+1.05%
$ 146,062 $ 18,617
May 25, 5 AM $ 2.38
-0.17%
$ 144,848 $ 18,901
May 25, 4 AM $ 2.37
+0.67%
$ 144,699 $ 18,562
May 25, 3 AM $ 2.37
+0.00%
$ 144,403 $ 18,553
May 25, 2 AM $ 2.37
-0.91%
$ 144,403 $ 19,504
May 24, 11 PM $ 2.41
-0.61%
$ 147,202 $ 20,021
May 24, 10 PM $ 2.43
+0.06%
$ 147,994 $ 21,096
May 24, 9 PM $ 2.43
-1.36%
$ 147,903 $ 22,554
May 24, 8 PM $ 2.46
+1.34%
$ 149,891 $ 23,526
May 24, 7 PM $ 2.42
-0.96%
$ 147,534 $ 23,294
May 24, 6 PM $ 2.44
-0.37%
$ 148,660 $ 23,505
May 24, 5 PM $ 2.45
+0.82%
$ 149,176 $ 24,258
May 24, 4 PM $ 2.43
-0.55%
$ 147,864 $ 26,349
May 24, 3 PM $ 2.44
-1.99%
$ 148,622 $ 27,240
May 24, 2 PM $ 2.48
+2.87%
$ 151,289 $ 26,542
May 24, 1 PM $ 2.41
+1.36%
$ 147,147 $ 25,621
May 24, 12 PM $ 2.38
-0.09%
$ 145,109 $ 24,917
May 24, 11 AM $ 2.38
+0.35%
$ 145,115 $ 24,873
May 24, 10 AM $ 2.38
-0.84%
$ 144,926 $ 24,730
May 24, 9 AM $ 2.4
+0.17%
$ 146,148 $ 17,868
May 24, 7 AM $ 2.45
+2.96%
$ 149,551 $ 21,540