NEAR (Universal) Historical Data

UNEAR Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 2.45
+2.96%
$ 149,551 $ 21,540
May 24, 6 AM $ 2.36
-0.19%
$ 143,783 $ 20,434
May 24, 5 AM $ 2.36
-1.38%
$ 144,058 $ 19,776
May 24, 4 AM $ 2.4
-1.28%
$ 146,082 $ 19,728
May 24, 3 AM $ 2.43
+1.70%
$ 147,948 $ 20,215
May 24, 2 AM $ 2.39
-0.25%
$ 145,532 $ 22,110
May 24, 1 AM $ 2.38
-1.84%
$ 144,995 $ 21,799
May 24, 12 AM $ 2.44
+0.30%
$ 148,568 $ 22,300
May 23, 11 PM $ 2.43
+1.46%
$ 147,936 $ 22,269
May 23, 10 PM $ 2.39
-1.17%
$ 145,663 $ 21,603
May 23, 9 PM $ 2.41
-1.16%
$ 146,932 $ 20,507
May 23, 8 PM $ 2.46
+0.51%
$ 150,071 $ 20,106
May 23, 7 PM $ 2.48
+2.02%
$ 150,909 $ 20,382
May 23, 6 PM $ 2.43
+0.94%
$ 148,086 $ 19,795
May 23, 5 PM $ 2.41
+0.68%
$ 146,711 $ 19,424
May 23, 4 PM $ 2.39
+6.12%
$ 145,658 $ 17,206
May 23, 3 PM $ 2.24
+4.06%
$ 136,839 $ 15,145
May 23, 2 PM $ 2.16
+2.33%
$ 131,436 $ 15,092
May 23, 1 PM $ 2.1
-0.34%
$ 127,941 $ 15,529
May 23, 11 AM $ 2.11
-0.13%
$ 128,391 $ 22,087
May 23, 10 AM $ 2.11
+0.73%
$ 128,560 $ 22,885
May 23, 9 AM $ 2.09
-1.05%
$ 127,624 $ 26,917
May 23, 8 AM $ 2.06
+2.13%
$ 125,637 $ 28,030
May 23, 7 AM $ 2.02
-7.87%
$ 123,019 $ 29,623
May 23, 6 AM $ 2.21
-0.19%
$ 134,435 $ 32,174
May 23, 4 AM $ 2.24
+0.56%
$ 136,313 $ 38,933
May 23, 3 AM $ 2.23
+0.02%
$ 135,665 $ 39,426
May 23, 2 AM $ 2.18
+4.01%
$ 132,690 $ 38,028
May 23, 1 AM $ 2.09
-0.19%
$ 127,695 $ 38,611
May 23, 12 AM $ 2.1
+0.02%
$ 127,940 $ 41,281
May 22, 11 PM $ 2.1
+0.16%
$ 127,902 $ 42,592
May 22, 10 PM $ 2.09
-1.83%
$ 127,551 $ 44,437
May 22, 9 PM $ 2.13
+1.61%
$ 129,732 $ 44,782
May 22, 8 PM $ 2.09
-1.04%
$ 127,173 $ 44,124
May 22, 7 PM $ 2.12
-1.33%
$ 129,274 $ 45,862
May 22, 6 PM $ 2.18
-0.70%
$ 132,848 $ 50,610
May 22, 5 PM $ 2.19
+0.56%
$ 133,790 $ 52,479
May 22, 4 PM $ 2.19
-0.04%
$ 133,686 $ 55,439
May 22, 3 PM $ 2.2
-2.04%
$ 134,278 $ 59,296
May 22, 2 PM $ 2.25
-0.97%
$ 136,909 $ 61,424
May 22, 1 PM $ 2.27
-0.87%
$ 138,246 $ 61,410
May 22, 12 PM $ 2.28
+4.01%
$ 139,024 $ 58,300
May 22, 11 AM $ 2.23
-0.27%
$ 136,040 $ 53,517
May 22, 10 AM $ 2.22
-1.82%
$ 135,257 $ 52,645
May 22, 9 AM $ 2.26
+0.14%
$ 137,985 $ 51,924
May 22, 8 AM $ 2.26
+0.55%
$ 137,587 $ 49,768
May 22, 7 AM $ 2.25
+2.70%
$ 136,867 $ 50,936
May 22, 6 AM $ 2.18
+0.06%
$ 133,048 $ 46,662
May 22, 5 AM $ 2.2
+2.51%
$ 134,057 $ 46,266
May 22, 4 AM $ 2.15
+2.38%
$ 131,010 $ 44,824