Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 9 PM | $1.67 | +0.00% | ||
| Jul 28, 8 PM | $1.66 | +0.00% | ||
| Jul 28, 7 PM | $1.67 | +0.21% | ||
| Jul 28, 6 PM | $1.66 | -0.27% | ||
| Jul 28, 5 PM | $1.65 | -0.71% | ||
| Jul 28, 4 PM | $1.67 | -0.30% | ||
| Jul 28, 3 PM | $1.67 | +1.53% | ||
| Jul 28, 2 PM | $1.64 | +0.21% | ||
| Jul 28, 1 PM | $1.64 | -2.27% | ||
| Jul 28, 12 PM | $1.68 | +0.62% | ||
| Jul 28, 11 AM | $1.67 | +0.00% | ||
| Jul 28, 9 AM | $1.68 | +0.00% | ||
| Jul 28, 8 AM | $1.68 | +0.00% | ||
| Jul 28, 7 AM | $1.68 | -0.01% | ||
| Jul 28, 6 AM | $1.68 | +0.09% | ||
| Jul 28, 5 AM | $1.67 | -0.92% | ||
| Jul 28, 4 AM | $1.69 | +0.00% | ||
| Jul 28, 3 AM | $1.69 | +0.28% | ||
| Jul 28, 2 AM | $1.69 | -0.10% | ||
| Jul 28, 1 AM | $1.68 | -0.46% | ||
| Jul 28, 12 AM | $1.7 | +0.00% | ||
| Jul 27, 11 PM | $1.7 | -1.03% | ||
| Jul 27, 10 PM | $1.72 | -1.29% | ||
| Jul 27, 9 PM | $1.74 | -0.39% | ||
| Jul 27, 8 PM | $1.75 | +0.00% | ||
| Jul 27, 7 PM | $1.75 | -0.35% | ||
| Jul 27, 6 PM | $1.75 | -2.01% | ||
| Jul 27, 5 PM | $1.79 | -0.45% | ||
| Jul 27, 4 PM | $1.8 | +0.40% | ||
| Jul 27, 3 PM | $1.8 | -0.06% | ||
| Jul 27, 2 PM | $1.8 | -2.37% | ||
| Jul 27, 1 PM | $1.84 | -0.26% | ||
| Jul 27, 12 PM | $1.83 | -0.43% | ||
| Jul 27, 11 AM | $1.84 | -0.26% | ||
| Jul 27, 10 AM | $1.85 | +0.00% | ||
| Jul 27, 9 AM | $1.85 | +0.00% | ||
| Jul 27, 8 AM | $1.85 | +0.00% | ||
| Jul 27, 7 AM | $1.85 | -0.75% | ||
| Jul 27, 6 AM | $1.86 | +0.18% | ||
| Jul 27, 5 AM | $1.86 | +0.30% | ||
| Jul 27, 4 AM | $1.86 | +0.04% | ||
| Jul 27, 3 AM | $1.85 | +0.00% | ||
| Jul 27, 2 AM | $1.85 | +0.44% | ||
| Jul 27, 1 AM | $1.84 | -0.04% | ||
| Jul 27, 12 AM | $1.84 | +0.17% | ||
| Jul 26, 11 PM | $1.84 | +0.35% | ||
| Jul 26, 10 PM | $1.83 | +0.91% | ||
| Jul 26, 9 PM | $1.81 | +0.19% | ||
| Jul 26, 8 PM | $1.8 | -0.33% | ||
| Jul 26, 7 PM | $1.81 | +0.00% | ||