NEAR (Universal) Historical Data

UNEAR Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 2.15
+2.38%
$ 131,010 $ 44,824
May 22, 3 AM $ 2.1
+1.32%
$ 127,896 $ 43,436
May 22, 2 AM $ 2.07
+2.68%
$ 126,417 $ 41,458
May 22, 1 AM $ 2.02
+2.02%
$ 123,167 $ 37,450
May 22, 12 AM $ 1.95
+1.35%
$ 119,128 $ 32,803
May 21, 11 PM $ 1.93
-0.01%
$ 117,666 $ 31,081
May 21, 10 PM $ 1.94
+0.08%
$ 117,996 $ 30,711
May 21, 9 PM $ 1.93
+0.24%
$ 117,919 $ 30,005
May 21, 8 PM $ 1.93
+0.88%
$ 117,571 $ 27,149
May 21, 7 PM $ 1.91
+4.22%
$ 116,553 $ 26,128
May 21, 6 PM $ 1.83
-0.19%
$ 111,789 $ 23,464
May 21, 5 PM $ 1.82
+2.56%
$ 111,166 $ 20,719
May 21, 4 PM $ 1.78
-1.29%
$ 108,207 $ 17,761
May 21, 3 PM $ 1.8
+3.33%
$ 109,734 $ 15,541
May 21, 2 PM $ 1.74
+0.29%
$ 106,204 $ 13,800
May 21, 1 PM $ 1.74
-0.14%
$ 105,967 $ 13,566
May 21, 12 PM $ 1.74
+0.09%
$ 106,150 $ 13,418
May 21, 11 AM $ 1.74
-0.23%
$ 105,999 $ 13,318
May 21, 10 AM $ 1.74
-0.80%
$ 106,291 $ 12,891
May 21, 9 AM $ 1.76
-0.25%
$ 107,149 $ 12,001
May 21, 8 AM $ 1.75
+2.37%
$ 106,960 $ 9,854
May 21, 7 AM $ 1.71
-0.38%
$ 104,226 $ 7,609
May 21, 6 AM $ 1.72
-2.04%
$ 104,595 $ 7,431
May 21, 5 AM $ 1.75
-0.39%
$ 106,795 $ 8,289
May 21, 4 AM $ 1.76
+0.94%
$ 107,212 $ 6,472
May 21, 3 AM $ 1.74
+1.64%
$ 106,187 $ 6,087
May 21, 2 AM $ 1.71
-0.23%
$ 104,226 $ 5,729
May 21, 1 AM $ 1.72
-0.29%
$ 104,663 $ 6,100
May 21, 12 AM $ 1.71
+0.48%
$ 104,405 $ 6,401
May 20, 11 PM $ 1.71
+0.45%
$ 104,195 $ 6,940
May 20, 9 PM $ 1.69
+0.00%
$ 103,220 $ 7,360
May 20, 8 PM $ 1.68
+0.02%
$ 102,499 $ 7,836
May 20, 7 PM $ 1.68
+0.70%
$ 102,457 $ 7,797
May 20, 6 PM $ 1.67
-0.64%
$ 102,031 $ 7,894
May 20, 5 PM $ 1.69
+0.30%
$ 102,718 $ 8,058
May 20, 4 PM $ 1.68
-0.74%
$ 102,681 $ 8,033
May 20, 3 PM $ 1.7
+0.09%
$ 103,475 $ 7,586
May 20, 2 PM $ 1.7
+3.31%
$ 103,434 $ 6,789
May 20, 1 PM $ 1.65
+0.00%
$ 100,277 $ 6,254
May 20, 12 PM $ 1.64
+0.02%
$ 100,070 $ 7,459
May 20, 11 AM $ 1.64
-0.28%
$ 100,191 $ 7,468
May 20, 10 AM $ 1.64
+0.04%
$ 100,037 $ 7,451
May 20, 9 AM $ 1.65
-0.18%
$ 100,314 $ 7,676
May 20, 7 AM $ 1.65
-0.61%
$ 100,771 $ 7,512
May 20, 6 AM $ 1.66
+1.73%
$ 101,450 $ 8,227
May 20, 5 AM $ 1.62
+1.90%
$ 98,560 $ 7,065
May 20, 4 AM $ 1.59
+0.30%
$ 96,725 $ 6,368
May 20, 3 AM $ 1.58
-1.06%
$ 96,518 $ 6,285
May 20, 2 AM $ 1.6
-0.22%
$ 97,606 $ 6,170
May 20, 1 AM $ 1.6
-0.52%
$ 97,815 $ 5,852