Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 20, 2 AM | $ 1.6 | -0.22% | ||
| May 20, 1 AM | $ 1.6 | -0.52% | ||
| May 20, 12 AM | $ 1.62 | +0.00% | ||
| May 19, 11 PM | $ 1.62 | +0.42% | ||
| May 19, 10 PM | $ 1.63 | +0.00% | ||
| May 19, 9 PM | $ 1.63 | -0.71% | ||
| May 19, 8 PM | $ 1.64 | -0.07% | ||
| May 19, 7 PM | $ 1.64 | -0.16% | ||
| May 19, 6 PM | $ 1.65 | -0.32% | ||
| May 19, 5 PM | $ 1.65 | +0.10% | ||
| May 19, 4 PM | $ 1.62 | +0.00% | ||
| May 19, 2 PM | $ 1.6 | -0.61% | ||
| May 19, 1 PM | $ 1.6 | +0.00% | ||
| May 19, 12 PM | $ 1.6 | +0.00% | ||
| May 19, 11 AM | $ 1.59 | -1.22% | ||
| May 19, 10 AM | $ 1.61 | -0.88% | ||
| May 19, 9 AM | $ 1.62 | +0.00% | ||
| May 19, 8 AM | $ 1.64 | +0.00% | ||
| May 19, 7 AM | $ 1.64 | +1.06% | ||
| May 19, 6 AM | $ 1.61 | +0.00% | ||
| May 19, 5 AM | $ 1.6 | +0.00% | ||
| May 19, 4 AM | $ 1.6 | +0.00% | ||
| May 19, 3 AM | $ 1.59 | +0.00% | ||
| May 19, 2 AM | $ 1.62 | +0.00% | ||
| May 19, 1 AM | $ 1.62 | +0.22% | ||
| May 19, 12 AM | $ 1.62 | +0.90% | ||
| May 18, 11 PM | $ 1.59 | +0.00% | ||
| May 18, 10 PM | $ 1.61 | +0.32% | ||
| May 18, 9 PM | $ 1.6 | +2.00% | ||
| May 18, 8 PM | $ 1.56 | -1.14% | ||
| May 18, 7 PM | $ 1.58 | +4.14% | ||
| May 18, 6 PM | $ 1.53 | -0.90% | ||
| May 18, 5 PM | $ 1.55 | +1.29% | ||
| May 18, 3 PM | $ 1.52 | +2.68% | ||
| May 18, 12 PM | $ 1.52 | +0.25% | ||
| May 18, 11 AM | $ 1.51 | +0.25% | ||
| May 18, 10 AM | $ 1.49 | +0.85% | ||
| May 18, 8 AM | $ 1.47 | +0.00% | ||
| May 18, 6 AM | $ 1.49 | +0.00% | ||
| May 18, 3 AM | $ 1.5 | -0.64% | ||
| May 18, 2 AM | $ 1.51 | +1.00% | ||
| May 18, 1 AM | $ 1.5 | -0.32% | ||
| May 18, 12 AM | $ 1.51 | +1.84% | ||
| May 17, 11 PM | $ 1.48 | -1.62% | ||
| May 17, 10 PM | $ 1.48 | -3.09% | ||
| May 17, 9 PM | $ 1.54 | +0.49% | ||
| May 17, 7 PM | $ 1.51 | +0.33% | ||
| May 17, 3 PM | $ 1.51 | +0.02% | ||
| May 17, 2 PM | $ 1.51 | -1.59% | ||
| May 17, 1 PM | $ 1.54 | -0.29% | ||