Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 8 AM | $ 1.32 | +2.33% | ||
| Mar 5, 7 AM | $ 1.29 | +0.00% | ||
| Mar 5, 4 AM | $ 1.27 | -0.16% | ||
| Mar 5, 3 AM | $ 1.27 | +0.54% | ||
| Mar 5, 2 AM | $ 1.25 | -0.79% | ||
| Mar 5, 1 AM | $ 1.26 | -1.31% | ||
| Mar 5, 12 AM | $ 1.28 | -2.27% | ||
| Mar 4, 11 PM | $ 1.31 | +0.14% | ||
| Mar 4, 10 PM | $ 1.3 | +0.00% | ||
| Mar 4, 9 PM | $ 1.3 | +0.00% | ||
| Mar 4, 7 PM | $ 1.31 | +0.67% | ||
| Mar 4, 6 PM | $ 1.3 | -1.15% | ||
| Mar 4, 5 PM | $ 1.32 | -1.23% | ||
| Mar 4, 4 PM | $ 1.34 | -1.51% | ||
| Mar 4, 12 PM | $ 1.33 | +0.00% | ||
| Mar 4, 9 AM | $ 1.39 | -0.30% | ||
| Mar 4, 8 AM | $ 1.37 | +0.48% | ||
| Mar 4, 7 AM | $ 1.35 | -0.28% | ||
| Mar 4, 6 AM | $ 1.36 | -1.20% | ||
| Mar 4, 5 AM | $ 1.37 | -0.35% | ||
| Mar 4, 4 AM | $ 1.37 | -0.57% | ||
| Mar 4, 3 AM | $ 1.38 | -1.02% | ||
| Mar 4, 2 AM | $ 1.39 | +1.42% | ||
| Mar 4, 1 AM | $ 1.37 | +0.74% | ||
| Mar 4, 12 AM | $ 1.36 | +0.58% | ||
| Mar 3, 10 PM | $ 1.34 | +0.04% | ||
| Mar 3, 9 PM | $ 1.36 | -0.22% | ||
| Mar 3, 8 PM | $ 1.37 | +0.41% | ||
| Mar 3, 7 PM | $ 1.36 | -2.08% | ||
| Mar 3, 6 PM | $ 1.39 | +0.11% | ||
| Mar 3, 5 PM | $ 1.39 | +1.58% | ||
| Mar 3, 4 PM | $ 1.37 | -0.43% | ||
| Mar 3, 3 PM | $ 1.37 | +3.09% | ||
| Mar 3, 2 PM | $ 1.33 | -1.00% | ||
| Mar 3, 1 PM | $ 1.34 | +0.00% | ||
| Mar 3, 12 PM | $ 1.34 | +1.46% | ||
| Mar 3, 11 AM | $ 1.33 | +0.09% | ||
| Mar 3, 10 AM | $ 1.34 | -0.71% | ||
| Mar 3, 9 AM | $ 1.35 | -0.27% | ||
| Mar 3, 8 AM | $ 1.35 | +0.56% | ||
| Mar 3, 7 AM | $ 1.34 | -0.66% | ||
| Mar 3, 6 AM | $ 1.35 | -0.79% | ||
| Mar 3, 5 AM | $ 1.38 | -2.35% | ||
| Mar 3, 4 AM | $ 1.42 | +0.03% | ||
| Mar 3, 3 AM | $ 1.41 | +2.48% | ||
| Mar 3, 2 AM | $ 1.38 | -0.95% | ||
| Mar 3, 1 AM | $ 1.39 | +1.38% | ||
| Mar 3, 12 AM | $ 1.37 | +1.09% | ||
| Mar 2, 11 PM | $ 1.35 | -1.81% | ||
| Mar 2, 10 PM | $ 1.38 | +1.01% | ||