Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 1 PM | $1.83 | -1.86% | ||
| Jul 24, 12 PM | $1.87 | -0.75% | ||
| Jul 24, 11 AM | $1.88 | +0.00% | ||
| Jul 24, 10 AM | $1.89 | -0.32% | ||
| Jul 24, 9 AM | $1.9 | -0.04% | ||
| Jul 24, 8 AM | $1.9 | +0.17% | ||
| Jul 24, 7 AM | $1.9 | -0.50% | ||
| Jul 24, 6 AM | $1.9 | +0.00% | ||
| Jul 24, 5 AM | $1.89 | -0.20% | ||
| Jul 24, 4 AM | $1.89 | +0.00% | ||
| Jul 24, 3 AM | $1.89 | +0.35% | ||
| Jul 24, 2 AM | $1.89 | -0.48% | ||
| Jul 24, 1 AM | $1.9 | +1.39% | ||
| Jul 24, 12 AM | $1.87 | -0.66% | ||
| Jul 23, 11 PM | $1.88 | +0.00% | ||
| Jul 23, 10 PM | $1.88 | +0.00% | ||
| Jul 23, 9 PM | $1.88 | +0.26% | ||
| Jul 23, 8 PM | $1.88 | +0.51% | ||
| Jul 23, 7 PM | $1.87 | +0.00% | ||
| Jul 23, 6 PM | $1.87 | +0.16% | ||
| Jul 23, 5 PM | $1.86 | -0.80% | ||
| Jul 23, 4 PM | $1.87 | +0.24% | ||
| Jul 23, 3 PM | $1.87 | -0.03% | ||
| Jul 23, 2 PM | $1.88 | +0.11% | ||
| Jul 23, 1 PM | $1.87 | +0.07% | ||
| Jul 23, 12 PM | $1.87 | -0.31% | ||
| Jul 23, 11 AM | $1.89 | +0.27% | ||
| Jul 23, 10 AM | $1.89 | +0.09% | ||
| Jul 23, 9 AM | $1.88 | +0.20% | ||
| Jul 23, 8 AM | $1.88 | +0.32% | ||
| Jul 23, 7 AM | $1.86 | +0.00% | ||
| Jul 23, 6 AM | $1.88 | +0.29% | ||
| Jul 23, 5 AM | $1.88 | +0.18% | ||
| Jul 23, 4 AM | $1.88 | -0.07% | ||
| Jul 23, 3 AM | $1.88 | -0.19% | ||
| Jul 23, 2 AM | $1.88 | -0.06% | ||
| Jul 23, 1 AM | $1.88 | +0.24% | ||
| Jul 23, 12 AM | $1.88 | +0.21% | ||
| Jul 22, 11 PM | $1.88 | +0.19% | ||
| Jul 22, 10 PM | $1.88 | -0.21% | ||
| Jul 22, 9 PM | $1.88 | +0.00% | ||
| Jul 22, 8 PM | $1.87 | +0.00% | ||
| Jul 22, 7 PM | $1.87 | +0.00% | ||
| Jul 22, 6 PM | $1.87 | -1.11% | ||
| Jul 22, 5 PM | $1.89 | -0.21% | ||
| Jul 22, 4 PM | $1.91 | +0.41% | ||
| Jul 22, 3 PM | $1.9 | +0.15% | ||
| Jul 22, 2 PM | $1.89 | -0.40% | ||
| Jul 22, 1 PM | $1.9 | +0.71% | ||
| Jul 22, 12 PM | $1.88 | +0.12% | ||