Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 8 PM | $ 1.83 | -0.52% | ||
| Jun 25, 7 PM | $ 1.85 | +0.19% | ||
| Jun 25, 3 PM | $ 1.86 | -0.50% | ||
| Jun 25, 2 PM | $ 1.87 | -0.07% | ||
| Jun 25, 1 PM | $ 1.89 | -0.76% | ||
| Jun 25, 12 PM | $ 1.91 | -0.44% | ||
| Jun 25, 11 AM | $ 1.92 | -0.54% | ||
| Jun 25, 10 AM | $ 1.94 | -0.74% | ||
| Jun 25, 9 AM | $ 1.96 | -0.24% | ||
| Jun 25, 8 AM | $ 1.97 | +0.04% | ||
| Jun 25, 7 AM | $ 1.98 | -0.05% | ||
| Jun 25, 5 AM | $ 1.96 | +1.14% | ||
| Jun 25, 4 AM | $ 1.94 | -0.36% | ||
| Jun 25, 3 AM | $ 1.95 | -0.09% | ||
| Jun 25, 2 AM | $ 1.95 | -0.51% | ||
| Jun 25, 1 AM | $ 1.96 | -0.08% | ||
| Jun 25, 12 AM | $ 1.96 | -0.21% | ||
| Jun 24, 11 PM | $ 1.97 | +0.00% | ||
| Jun 24, 10 PM | $ 1.96 | +0.24% | ||
| Jun 24, 9 PM | $ 1.96 | +0.35% | ||
| Jun 24, 8 PM | $ 1.95 | +1.98% | ||
| Jun 24, 7 PM | $ 1.91 | +0.50% | ||
| Jun 24, 6 PM | $ 1.9 | +1.74% | ||
| Jun 24, 5 PM | $ 1.87 | -2.11% | ||
| Jun 24, 4 PM | $ 1.92 | +0.97% | ||
| Jun 24, 3 PM | $ 1.9 | -2.01% | ||
| Jun 24, 2 PM | $ 1.94 | +0.07% | ||
| Jun 24, 1 PM | $ 1.94 | -1.56% | ||
| Jun 24, 12 PM | $ 1.97 | +0.00% | ||
| Jun 24, 11 AM | $ 1.97 | +0.18% | ||
| Jun 24, 10 AM | $ 1.95 | +0.00% | ||
| Jun 24, 9 AM | $ 1.96 | -0.12% | ||
| Jun 24, 8 AM | $ 1.97 | +0.00% | ||
| Jun 24, 7 AM | $ 1.98 | -0.08% | ||
| Jun 24, 6 AM | $ 1.99 | +0.00% | ||
| Jun 24, 5 AM | $ 1.99 | +0.00% | ||
| Jun 24, 4 AM | $ 1.97 | +0.01% | ||
| Jun 24, 3 AM | $ 1.98 | -0.38% | ||
| Jun 24, 12 AM | $ 1.99 | +0.00% | ||
| Jun 23, 11 PM | $ 1.99 | +0.00% | ||
| Jun 23, 10 PM | $ 2.01 | +0.37% | ||
| Jun 23, 9 PM | $ 2 | -0.18% | ||
| Jun 23, 8 PM | $ 2 | +0.12% | ||
| Jun 23, 7 PM | $ 1.99 | +0.00% | ||
| Jun 23, 6 PM | $ 1.98 | +0.02% | ||
| Jun 23, 5 PM | $ 1.98 | -0.11% | ||
| Jun 23, 4 PM | $ 1.98 | +0.06% | ||
| Jun 23, 3 PM | $ 1.99 | -0.22% | ||
| Jun 23, 2 PM | $ 2.01 | +0.00% | ||
| Jun 23, 1 PM | $ 2 | -0.55% | ||