Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 4 PM | $ 1.34 | -0.62% | ||
| Apr 20, 3 PM | $ 1.35 | -0.43% | ||
| Apr 20, 2 PM | $ 1.35 | -0.46% | ||
| Apr 20, 1 PM | $ 1.35 | +0.00% | ||
| Apr 20, 12 PM | $ 1.35 | +0.10% | ||
| Apr 20, 11 AM | $ 1.35 | +0.00% | ||
| Apr 20, 10 AM | $ 1.36 | +0.00% | ||
| Apr 20, 9 AM | $ 1.34 | +0.00% | ||
| Apr 20, 8 AM | $ 1.34 | -1.10% | ||
| Apr 20, 7 AM | $ 1.35 | +0.08% | ||
| Apr 20, 5 AM | $ 1.33 | -1.06% | ||
| Apr 20, 4 AM | $ 1.35 | +0.31% | ||
| Apr 20, 3 AM | $ 1.35 | +0.56% | ||
| Apr 20, 2 AM | $ 1.34 | +0.00% | ||
| Apr 20, 1 AM | $ 1.33 | +0.00% | ||
| Apr 20, 12 AM | $ 1.33 | +0.26% | ||
| Apr 19, 11 PM | $ 1.33 | +0.00% | ||
| Apr 19, 10 PM | $ 1.33 | -1.28% | ||
| Apr 19, 9 PM | $ 1.34 | +0.00% | ||
| Apr 19, 8 PM | $ 1.35 | -0.50% | ||
| Apr 19, 7 PM | $ 1.35 | +0.33% | ||
| Apr 19, 4 PM | $ 1.36 | -0.72% | ||
| Apr 19, 3 PM | $ 1.37 | -0.31% | ||
| Apr 19, 2 PM | $ 1.37 | +0.08% | ||
| Apr 19, 1 PM | $ 1.37 | +1.28% | ||
| Apr 19, 12 PM | $ 1.36 | -0.21% | ||
| Apr 19, 11 AM | $ 1.35 | +1.19% | ||
| Apr 19, 10 AM | $ 1.33 | +0.00% | ||
| Apr 19, 9 AM | $ 1.33 | +0.75% | ||
| Apr 19, 8 AM | $ 1.32 | +0.36% | ||
| Apr 19, 7 AM | $ 1.32 | -1.04% | ||
| Apr 19, 6 AM | $ 1.34 | -0.34% | ||
| Apr 19, 5 AM | $ 1.34 | -0.12% | ||
| Apr 19, 4 AM | $ 1.34 | -0.03% | ||
| Apr 19, 3 AM | $ 1.34 | -0.14% | ||
| Apr 19, 2 AM | $ 1.34 | +0.00% | ||
| Apr 19, 1 AM | $ 1.33 | -0.16% | ||
| Apr 19, 12 AM | $ 1.34 | +0.00% | ||
| Apr 18, 10 PM | $ 1.34 | +0.03% | ||
| Apr 18, 9 PM | $ 1.35 | -0.25% | ||
| Apr 18, 8 PM | $ 1.36 | +0.00% | ||
| Apr 18, 7 PM | $ 1.35 | +0.27% | ||
| Apr 18, 6 PM | $ 1.34 | -1.16% | ||
| Apr 18, 5 PM | $ 1.36 | -0.64% | ||
| Apr 18, 4 PM | $ 1.37 | -0.36% | ||
| Apr 18, 3 PM | $ 1.38 | -0.03% | ||
| Apr 18, 2 PM | $ 1.38 | +0.73% | ||
| Apr 18, 1 PM | $ 1.37 | -0.66% | ||
| Apr 18, 12 PM | $ 1.38 | -0.86% | ||
| Apr 18, 10 AM | $ 1.4 | -0.25% | ||