Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 PM | $ 1.38 | +3.34% | ||
| Mar 2, 8 PM | $ 1.33 | +1.73% | ||
| Mar 2, 7 PM | $ 1.31 | -1.15% | ||
| Mar 2, 6 PM | $ 1.32 | -0.14% | ||
| Mar 2, 5 PM | $ 1.31 | -0.60% | ||
| Mar 2, 4 PM | $ 1.31 | -0.21% | ||
| Mar 2, 3 PM | $ 1.31 | +1.43% | ||
| Mar 2, 2 PM | $ 1.27 | +3.57% | ||
| Mar 2, 1 PM | $ 1.23 | +1.43% | ||
| Mar 2, 12 PM | $ 1.21 | +1.47% | ||
| Mar 2, 11 AM | $ 1.19 | +0.85% | ||
| Mar 2, 10 AM | $ 1.18 | +0.00% | ||
| Mar 2, 9 AM | $ 1.17 | +0.00% | ||
| Mar 2, 8 AM | $ 1.17 | -2.30% | ||
| Mar 2, 7 AM | $ 1.19 | -2.17% | ||
| Mar 2, 6 AM | $ 1.21 | +0.80% | ||
| Mar 2, 5 AM | $ 1.21 | +1.17% | ||
| Mar 2, 4 AM | $ 1.2 | -0.52% | ||
| Mar 2, 3 AM | $ 1.17 | +0.00% | ||
| Mar 2, 2 AM | $ 1.16 | -1.45% | ||
| Mar 2, 1 AM | $ 1.17 | +0.30% | ||
| Mar 2, 12 AM | $ 1.16 | +0.82% | ||
| Mar 1, 11 PM | $ 1.14 | +1.10% | ||
| Mar 1, 10 PM | $ 1.14 | +0.98% | ||
| Mar 1, 8 PM | $ 1.11 | +0.00% | ||
| Mar 1, 3 PM | $ 1.16 | -0.04% | ||
| Mar 1, 2 PM | $ 1.16 | -1.31% | ||
| Mar 1, 10 AM | $ 1.14 | -2.16% | ||
| Mar 1, 9 AM | $ 1.17 | -1.49% | ||
| Mar 1, 8 AM | $ 1.19 | -1.10% | ||
| Mar 1, 7 AM | $ 1.18 | +0.74% | ||
| Mar 1, 6 AM | $ 1.17 | +1.01% | ||
| Mar 1, 3 AM | $ 1.16 | -1.79% | ||
| Mar 1, 1 AM | $ 1.13 | -2.17% | ||
| Mar 1, 12 AM | $ 1.16 | -1.03% | ||
| Feb 28, 11 PM | $ 1.17 | +1.09% | ||
| Feb 28, 10 PM | $ 1.16 | +0.59% | ||
| Feb 28, 9 PM | $ 1.16 | +3.57% | ||
| Feb 28, 8 PM | $ 1.12 | +0.07% | ||
| Feb 28, 7 PM | $ 1.11 | +3.27% | ||
| Feb 28, 6 PM | $ 1.08 | +0.73% | ||
| Feb 28, 1 PM | $ 1.06 | -0.03% | ||
| Feb 28, 12 PM | $ 1.06 | +0.00% | ||
| Feb 28, 11 AM | $ 1.05 | -0.02% | ||
| Feb 28, 10 AM | $ 1.04 | +0.05% | ||
| Feb 28, 9 AM | $ 1.05 | -0.04% | ||
| Feb 28, 8 AM | $ 1.06 | +0.00% | ||
| Feb 27, 7 PM | $ 1.1 | -0.26% | ||
| Feb 27, 5 PM | $ 1.08 | -0.19% | ||
| Feb 27, 4 PM | $ 1.08 | -1.48% | ||