NEAR (Universal) Historical Data

UNEAR Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 1.54
-0.29%
$ 93,988 $ 1,072
May 17, 10 AM $ 1.54
+0.05%
$ 93,573 $ 1,304
May 17, 9 AM $ 1.52
+0.57%
$ 92,664 $ 1,308
May 17, 1 AM $ 1.49
-0.73%
$ 90,531 $ 1,203
May 16, 6 PM $ 1.48
+0.00%
$ 90,196 $ 1,202
May 16, 1 PM $ 1.48
-0.75%
$ 90,323 $ 5,073
May 16, 11 AM $ 1.49
-0.04%
$ 91,026 $ 5,128
May 16, 10 AM $ 1.5
+1.37%
$ 91,238 $ 4,948
May 16, 6 AM $ 1.51
-0.36%
$ 92,304 $ 4,792
May 16, 4 AM $ 1.53
-0.52%
$ 93,037 $ 4,811
May 15, 8 PM $ 1.54
-0.88%
$ 93,662 $ 5,249
May 15, 6 PM $ 1.56
-0.71%
$ 94,984 $ 5,352
May 15, 5 PM $ 1.57
+2.47%
$ 95,943 $ 4,936
May 15, 4 PM $ 1.53
+1.50%
$ 93,169 $ 4,513
May 15, 3 PM $ 1.51
+0.00%
$ 92,107 $ 4,234
May 15, 2 PM $ 1.51
+2.33%
$ 92,101 $ 3,941
May 15, 1 PM $ 1.49
-0.88%
$ 90,650 $ 1,031
May 15, 12 PM $ 1.5
+0.00%
$ 91,481 $ 875
May 15, 9 AM $ 1.48
-1.26%
$ 90,465 $ 705
May 15, 2 AM $ 1.51
+0.00%
$ 92,347 $ 737
May 15, 1 AM $ 1.52
+0.03%
$ 92,605 $ 661
May 15, 12 AM $ 1.52
+0.00%
$ 92,592 $ 632
May 14, 11 PM $ 1.53
+0.00%
$ 93,393 $ 631
May 14, 10 PM $ 1.53
+0.20%
$ 93,411 $ 583
May 14, 9 PM $ 1.54
+0.00%
$ 93,726 $ 366
May 14, 8 PM $ 1.54
+0.40%
$ 93,795 $ 230
May 14, 7 PM $ 1.54
+0.00%
$ 93,758 $ 213
May 14, 6 PM $ 1.54
-0.54%
$ 93,827 $ 213
May 14, 4 PM $ 1.55
+0.00%
$ 94,767 $ 226
May 14, 11 AM $ 1.51
+0.00%
$ 91,776 $ 483
May 14, 10 AM $ 1.5
+0.00%
$ 91,704 $ 486
May 14, 9 AM $ 1.52
+0.32%
$ -- $ 510
May 14, 8 AM $ 1.51
+0.00%
$ 92,151 $ 508
May 14, 3 AM $ 1.5
-0.16%
$ 91,682 $ 722
May 14, 2 AM $ 1.53
-0.04%
$ 93,104 $ 959
May 14, 1 AM $ 1.52
+0.37%
$ 92,847 $ 947
May 13, 6 PM $ 1.53
+0.00%
$ 93,538 $ 1,146
May 13, 5 PM $ 1.52
+0.00%
$ 92,888 $ 1,097
May 13, 3 PM $ 1.5
+0.00%
$ 91,501 $ 1,286
May 13, 2 PM $ 1.53
+0.00%
$ 93,408 $ 1,304
May 13, 1 PM $ 1.53
+0.00%
$ 93,153 $ 1,322
May 13, 12 PM $ 1.56
+0.00%
$ 95,231 $ 1,286
May 13, 11 AM $ 1.57
+0.41%
$ 95,648 $ 1,275
May 13, 10 AM $ 1.56
-0.12%
$ 95,234 $ 1,311
May 13, 7 AM $ 1.58
-0.02%
$ 96,234 $ 1,649
May 13, 5 AM $ 1.57
+0.00%
$ 95,914 $ 1,766
May 12, 11 PM $ 1.54
+0.00%
$ 93,636 $ 1,400
May 12, 10 PM $ 1.54
+0.00%
$ 93,726 $ 1,383
May 12, 7 PM $ 1.54
+2.06%
$ 94,154 $ 1,297
May 12, 4 PM $ 1.51
+0.00%
$ 91,879 $ 1,885