Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 12 PM | $1.88 | +0.12% | ||
| Jul 22, 11 AM | $1.88 | +0.00% | ||
| Jul 22, 10 AM | $1.89 | +0.00% | ||
| Jul 22, 9 AM | $1.88 | -0.30% | ||
| Jul 22, 8 AM | $1.88 | -0.28% | ||
| Jul 22, 7 AM | $1.88 | -1.02% | ||
| Jul 22, 6 AM | $1.91 | +0.00% | ||
| Jul 22, 5 AM | $1.91 | -0.62% | ||
| Jul 22, 4 AM | $1.93 | +0.00% | ||
| Jul 22, 3 AM | $1.93 | -0.30% | ||
| Jul 22, 2 AM | $1.93 | +0.00% | ||
| Jul 22, 1 AM | $1.94 | -0.11% | ||
| Jul 22, 12 AM | $1.94 | +0.15% | ||
| Jul 21, 10 PM | $1.93 | +0.02% | ||
| Jul 21, 9 PM | $1.93 | -0.09% | ||
| Jul 21, 8 PM | $1.93 | +0.15% | ||
| Jul 21, 7 PM | $1.93 | -0.28% | ||
| Jul 21, 6 PM | $1.93 | +0.29% | ||
| Jul 21, 5 PM | $1.93 | -0.63% | ||
| Jul 21, 4 PM | $1.94 | -0.69% | ||
| Jul 21, 3 PM | $1.96 | -0.24% | ||
| Jul 21, 2 PM | $1.97 | -0.06% | ||
| Jul 21, 1 PM | $1.97 | -0.57% | ||
| Jul 21, 12 PM | $1.99 | -0.07% | ||
| Jul 21, 11 AM | $2 | -0.08% | ||
| Jul 21, 10 AM | $2 | -0.19% | ||
| Jul 21, 9 AM | $2.01 | -0.24% | ||
| Jul 21, 8 AM | $2.02 | -0.32% | ||
| Jul 21, 7 AM | $2.03 | -0.77% | ||
| Jul 21, 6 AM | $2.05 | +0.39% | ||
| Jul 21, 5 AM | $2.03 | +0.23% | ||
| Jul 21, 4 AM | $2.03 | +0.41% | ||
| Jul 21, 3 AM | $2.02 | +0.19% | ||
| Jul 21, 2 AM | $2.01 | +0.42% | ||
| Jul 21, 1 AM | $1.99 | -0.36% | ||
| Jul 21, 12 AM | $2 | +1.43% | ||
| Jul 20, 11 PM | $1.97 | +0.00% | ||
| Jul 20, 10 PM | $1.96 | +0.00% | ||
| Jul 20, 9 PM | $1.98 | +0.00% | ||
| Jul 20, 8 PM | $1.98 | +0.00% | ||
| Jul 20, 7 PM | $1.97 | -0.11% | ||
| Jul 20, 6 PM | $1.97 | -0.22% | ||
| Jul 20, 5 PM | $1.97 | -0.16% | ||
| Jul 20, 4 PM | $1.98 | +0.18% | ||
| Jul 20, 3 PM | $1.97 | -0.37% | ||
| Jul 20, 2 PM | $1.97 | -0.43% | ||
| Jul 20, 1 PM | $1.98 | +0.77% | ||
| Jul 20, 12 PM | $1.97 | +0.44% | ||
| Jul 20, 11 AM | $1.96 | +1.14% | ||
| Jul 20, 10 AM | $1.94 | +0.74% | ||