Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 4 PM | $ 1.08 | -1.48% | ||
| Feb 27, 12 PM | $ 1.11 | -2.36% | ||
| Feb 27, 11 AM | $ 1.14 | +1.37% | ||
| Feb 27, 10 AM | $ 1.13 | -0.36% | ||
| Feb 26, 10 AM | $ 1.14 | +0.00% | ||
| Feb 26, 8 AM | $ 1.13 | +0.00% | ||
| Feb 26, 6 AM | $ 1.14 | -0.37% | ||
| Feb 26, 4 AM | $ 1.15 | +0.03% | ||
| Feb 26, 3 AM | $ 1.15 | +0.00% | ||
| Feb 26, 1 AM | $ 1.17 | +0.18% | ||
| Feb 26, 12 AM | $ 1.17 | -0.74% | ||
| Feb 25, 11 PM | $ 1.19 | +0.00% | ||
| Feb 25, 10 PM | $ 1.23 | -0.66% | ||
| Feb 25, 9 PM | $ 1.24 | +0.13% | ||
| Feb 25, 8 PM | $ 1.24 | +4.48% | ||
| Feb 25, 7 PM | $ 1.17 | -0.26% | ||
| Feb 25, 6 PM | $ 1.15 | -0.04% | ||
| Feb 25, 5 PM | $ 1.14 | +2.91% | ||
| Feb 25, 4 PM | $ 1.11 | +0.72% | ||
| Feb 25, 3 PM | $ 1.11 | +0.00% | ||
| Feb 25, 2 PM | $ 1.07 | -0.12% | ||
| Feb 25, 1 PM | $ 1.07 | +0.12% | ||
| Feb 25, 10 AM | $ 1.01 | +0.00% | ||
| Feb 25, 8 AM | $ 1 | +1.46% | ||
| Feb 25, 3 AM | $ 0.997 | -0.31% | ||
| Feb 24, 11 PM | $ 0.971 | -0.12% | ||
| Feb 24, 10 PM | $ 0.972 | +0.20% | ||
| Feb 24, 9 PM | $ 0.97 | -0.80% | ||
| Feb 24, 1 AM | $ 0.984 | +0.00% | ||
| Feb 23, 5 PM | $ 0.967 | +0.00% | ||
| Feb 23, 1 PM | $ 1.01 | -0.33% | ||
| Feb 23, 10 AM | $ 1.01 | +0.09% | ||
| Feb 23, 9 AM | $ 1.02 | +1.69% | ||
| Feb 23, 8 AM | $ 1 | -0.07% | ||
| Feb 23, 7 AM | $ 1.01 | +1.35% | ||
| Feb 23, 6 AM | $ 0.987 | +0.00% | ||
| Feb 23, 1 AM | $ 0.989 | -0.83% | ||
| Feb 22, 12 PM | $ 1.03 | +0.00% | ||
| Feb 22, 12 AM | $ 1.04 | -0.58% | ||
| Feb 21, 8 PM | $ 1.06 | +0.96% | ||
| Feb 21, 7 PM | $ 1.05 | +0.56% | ||
| Feb 21, 4 PM | $ 1.05 | -0.15% | ||
| Feb 21, 3 PM | $ 1.05 | -1.55% | ||
| Feb 21, 2 PM | $ 1.08 | +0.12% | ||
| Feb 21, 1 PM | $ 1.07 | -1.37% | ||
| Feb 21, 12 PM | $ 1.08 | -0.89% | ||
| Feb 21, 11 AM | $ 1.09 | -0.19% | ||
| Feb 21, 9 AM | $ 1.1 | +1.18% | ||
| Feb 21, 8 AM | $ 1.07 | +0.38% | ||
| Feb 21, 7 AM | $ 1.07 | +0.24% | ||