NEAR (Universal) Historical Data

UNEAR Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 1.51
+0.00%
$ 91,879 $ 1,885
May 12, 3 PM $ 1.52
+0.00%
$ 92,598 $ 1,722
May 12, 1 PM $ 1.52
+0.00%
$ 92,490 $ 1,813
May 12, 11 AM $ 1.52
-1.42%
$ 92,836 $ 1,660
May 12, 10 AM $ 1.56
+0.00%
$ 94,806 $ 1,481
May 12, 9 AM $ 1.53
+0.00%
$ 93,092 $ 1,441
May 12, 8 AM $ 1.54
+0.97%
$ 93,623 $ 1,277
May 12, 7 AM $ 1.52
+0.17%
$ 92,738 $ 1,209
May 12, 6 AM $ 1.51
+0.00%
$ -- $ 940
May 12, 5 AM $ 1.51
+0.00%
$ 91,860 $ 938
May 12, 2 AM $ 1.5
+0.00%
$ -- $ 4,397
May 12, 1 AM $ 1.51
+0.00%
$ 91,829 $ 4,525
May 11, 6 PM $ 1.51
+0.00%
$ 92,062 $ 6,234
May 11, 4 PM $ 1.5
-0.02%
$ 91,187 $ 6,059
May 11, 2 PM $ 1.5
+0.00%
$ 91,417 $ 5,900
May 11, 1 PM $ 1.5
-0.96%
$ 91,690 $ 5,965
May 11, 7 AM $ 1.52
+0.00%
$ 92,521 $ 6,153
May 11, 6 AM $ 1.52
+0.00%
$ 92,490 $ 6,248
May 11, 3 AM $ 1.51
+0.00%
$ 91,911 $ 6,134
May 11, 2 AM $ 1.5
-0.59%
$ 91,537 $ 3,149
May 11, 1 AM $ 1.55
-0.35%
$ 94,197 $ 2,840
May 10, 11 PM $ 1.57
+0.00%
$ 95,696 $ 2,717
May 10, 10 PM $ 1.57
+1.30%
$ 95,713 $ 2,604
May 10, 9 PM $ 1.53
-2.18%
$ 93,072 $ 1,900
May 10, 8 PM $ 1.56
-2.87%
$ 95,165 $ 1,619
May 10, 7 PM $ 1.59
+0.00%
$ 96,809 $ 1,212
May 10, 6 PM $ 1.58
+0.40%
$ 96,385 $ 1,050
May 10, 4 PM $ 1.57
+0.00%
$ 95,569 $ 883
May 10, 3 PM $ 1.57
+0.00%
$ 95,587 $ 745
May 10, 2 PM $ 1.56
+0.00%
$ 95,387 $ 770
May 10, 1 PM $ 1.57
-0.01%
$ 95,400 $ 768
May 10, 12 PM $ 1.57
+0.34%
$ 95,833 $ 756
May 10, 8 AM $ 1.55
+0.00%
$ 94,670 $ 1,333
May 10, 7 AM $ 1.55
+0.53%
$ 94,677 $ 1,355
May 10, 12 AM $ 1.55
-0.62%
$ 94,439 $ 3,052
May 9, 5 PM $ 1.56
+0.00%
$ 94,969 $ 15,648
May 9, 4 PM $ 1.55
+0.00%
$ 94,181 $ 15,730
May 9, 3 PM $ 1.56
+0.00%
$ 94,854 $ 15,881
May 9, 2 PM $ 1.56
+0.00%
$ 94,975 $ 16,430
May 9, 1 PM $ 1.57
-0.52%
$ 95,415 $ 16,475
May 9, 12 PM $ 1.57
+0.60%
$ 95,873 $ 16,845
May 9, 11 AM $ 1.56
+0.00%
$ 94,814 $ 17,509
May 9, 10 AM $ 1.55
+0.00%
$ 94,463 $ 17,999
May 9, 9 AM $ 1.56
-1.05%
$ 95,324 $ 18,511
May 9, 8 AM $ 1.57
+0.67%
$ 95,560 $ 27,577
May 9, 7 AM $ 1.57
-0.38%
$ 95,405 $ 28,365
May 9, 6 AM $ 1.59
+0.72%
$ 96,792 $ 29,270
May 9, 4 AM $ 1.58
+0.00%
$ 96,324 $ 28,998
May 9, 3 AM $ 1.58
+0.42%
$ 96,605 $ 28,914
May 9, 2 AM $ 1.59
-0.93%
$ 97,081 $ 29,167