NEAR (Universal) Historical Data

UNEAR Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 1.59
-0.93%
$ 97,081 $ 29,167
May 9, 1 AM $ 1.6
+0.95%
$ 97,329 $ 28,200
May 9, 12 AM $ 1.59
+0.12%
$ 96,790 $ 28,053
May 8, 11 PM $ 1.58
+0.31%
$ 96,086 $ 27,833
May 8, 10 PM $ 1.56
-0.40%
$ 95,319 $ 27,431
May 8, 9 PM $ 1.58
+1.69%
$ 96,471 $ 27,201
May 8, 8 PM $ 1.56
+0.51%
$ 94,824 $ 25,350
May 8, 7 PM $ 1.57
+1.23%
$ 95,470 $ 19,406
May 8, 6 PM $ 1.55
+1.17%
$ 94,316 $ 18,948
May 8, 5 PM $ 1.53
-1.96%
$ 93,133 $ 18,349
May 8, 4 PM $ 1.57
-0.48%
$ 95,502 $ 15,085
May 8, 3 PM $ 1.57
+0.76%
$ 95,985 $ 14,768
May 8, 2 PM $ 1.56
+3.11%
$ 95,381 $ 14,755
May 8, 1 PM $ 1.53
-0.91%
$ 93,105 $ 14,263
May 8, 12 PM $ 1.54
+0.22%
$ 93,731 $ 14,045
May 8, 11 AM $ 1.53
-1.46%
$ 93,096 $ 13,773
May 8, 10 AM $ 1.56
+0.76%
$ 94,922 $ 13,626
May 8, 9 AM $ 1.55
+1.04%
$ 94,471 $ 12,525
May 8, 8 AM $ 1.53
+0.65%
$ 93,383 $ 3,124
May 8, 7 AM $ 1.52
+2.29%
$ 92,679 $ 2,970
May 8, 6 AM $ 1.48
-0.14%
$ 90,442 $ 3,354
May 8, 5 AM $ 1.48
+0.51%
$ 90,286 $ 3,455
May 8, 4 AM $ 1.49
+0.85%
$ 90,581 $ 3,311
May 8, 3 AM $ 1.47
+0.28%
$ 89,667 $ 3,312
May 8, 2 AM $ 1.46
+0.00%
$ 88,845 $ 3,253
May 8, 1 AM $ 1.47
+0.00%
$ 89,738 $ 4,258
May 8, 12 AM $ 1.47
+0.00%
$ 89,503 $ 5,376
May 7, 7 PM $ 1.46
-0.21%
$ 89,203 $ 7,974
May 7, 6 PM $ 1.47
-0.41%
$ 89,559 $ 8,497
May 7, 5 PM $ 1.48
+0.00%
$ 90,103 $ 9,062
May 7, 4 PM $ 1.47
+0.00%
$ 89,779 $ 10,367
May 7, 3 PM $ 1.47
-0.29%
$ 89,747 $ 10,591
May 7, 2 PM $ 1.48
-0.65%
$ 90,255 $ 12,058
May 7, 1 PM $ 1.49
+0.35%
$ 90,701 $ 13,013
May 7, 12 PM $ 1.48
+0.88%
$ 90,361 $ 13,309
May 7, 11 AM $ 1.47
+0.00%
$ 89,670 $ 15,051
May 7, 10 AM $ 1.47
+0.00%
$ 89,677 $ 17,774
May 7, 9 AM $ 1.47
-0.84%
$ 89,735 $ 18,140
May 7, 8 AM $ 1.48
-1.49%
$ 90,518 $ 20,803
May 7, 7 AM $ 1.51
-0.25%
$ 91,910 $ 23,440
May 7, 6 AM $ 1.51
+0.69%
$ 92,099 $ 23,211
May 7, 5 AM $ 1.5
+1.35%
$ 91,511 $ 22,716
May 7, 4 AM $ 1.48
+0.00%
$ 90,158 $ 22,351
May 7, 3 AM $ 1.48
+0.61%
$ 90,169 $ 22,304
May 7, 2 AM $ 1.47
-0.05%
$ 89,531 $ 21,858
May 7, 1 AM $ 1.47
-0.86%
$ 89,704 $ 21,673
May 7, 12 AM $ 1.48
-0.16%
$ 90,415 $ 21,536
May 6, 11 PM $ 1.48
+0.73%
$ 90,486 $ 21,138
May 6, 10 PM $ 1.47
-4.12%
$ 89,827 $ 20,465
May 6, 9 PM $ 1.54
+2.52%
$ 93,951 $ 19,595