Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 8 AM | $ 1.07 | +0.38% | ||
| Feb 21, 7 AM | $ 1.07 | +0.24% | ||
| Feb 21, 6 AM | $ 1.07 | +0.00% | ||
| Feb 21, 5 AM | $ 1.07 | -0.20% | ||
| Feb 21, 4 AM | $ 1.05 | +0.00% | ||
| Feb 21, 3 AM | $ 1.05 | +0.00% | ||
| Feb 21, 1 AM | $ 1.04 | -0.06% | ||
| Feb 21, 12 AM | $ 1.05 | -0.17% | ||
| Feb 20, 11 PM | $ 1.05 | +0.40% | ||
| Feb 20, 10 PM | $ 1.05 | +0.90% | ||
| Feb 20, 5 PM | $ 1.03 | -0.68% | ||
| Feb 20, 3 PM | $ 1.03 | +0.83% | ||
| Feb 20, 12 PM | $ 1.01 | +0.12% | ||
| Feb 20, 11 AM | $ 1.01 | -0.06% | ||
| Feb 20, 9 AM | $ 1.01 | +0.44% | ||
| Feb 20, 5 AM | $ 1.01 | +0.00% | ||
| Feb 20, 4 AM | $ 1 | -0.22% | ||
| Feb 20, 3 AM | $ 1.02 | +0.00% | ||
| Feb 20, 12 AM | $ 1 | +0.11% | ||
| Feb 19, 11 PM | $ 1 | +0.00% | ||
| Feb 19, 8 PM | $ 1 | +0.00% | ||
| Feb 19, 6 PM | $ 0.999 | +0.00% | ||
| Feb 19, 1 PM | $ 0.999 | +0.02% | ||
| Feb 19, 10 AM | $ 1 | +0.00% | ||
| Feb 19, 7 AM | $ 1.02 | +0.09% | ||
| Feb 19, 6 AM | $ 1.02 | +0.00% | ||
| Feb 19, 4 AM | $ 1.02 | +0.00% | ||
| Feb 18, 11 PM | $ 1.01 | -0.47% | ||
| Feb 18, 10 PM | $ 1.02 | +0.01% | ||
| Feb 18, 9 PM | $ 1.02 | +0.00% | ||
| Feb 18, 10 AM | $ 1.05 | +0.00% | ||
| Feb 18, 9 AM | $ 1.05 | +0.00% | ||
| Feb 18, 8 AM | $ 1.05 | -0.22% | ||
| Feb 18, 7 AM | $ 1.05 | +0.81% | ||
| Feb 18, 6 AM | $ 1.04 | +0.00% | ||
| Feb 17, 9 PM | $ 1.03 | -1.04% | ||
| Feb 17, 2 PM | $ 1.06 | +0.00% | ||
| Feb 17, 11 AM | $ 1.05 | +0.83% | ||
| Feb 17, 10 AM | $ 1.04 | -0.21% | ||
| Feb 17, 9 AM | $ 1.05 | -0.62% | ||
| Feb 17, 4 AM | $ 1.05 | +0.00% | ||
| Feb 17, 3 AM | $ 1.05 | -0.45% | ||
| Feb 17, 12 AM | $ 1.05 | -0.75% | ||
| Feb 16, 11 PM | $ 1.06 | +0.15% | ||
| Feb 16, 9 PM | $ 1.05 | +0.00% | ||
| Feb 16, 8 PM | $ 1.05 | +0.00% | ||
| Feb 16, 7 PM | $ 1.05 | +0.65% | ||
| Feb 16, 6 PM | $ 1.05 | +0.00% | ||
| Feb 16, 3 PM | $ 1.03 | +0.00% | ||
| Feb 16, 2 PM | $ 1.04 | +0.00% | ||