Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 4 AM | $1.93 | -0.15% | ||
| Jul 18, 3 AM | $1.93 | -0.15% | ||
| Jul 18, 2 AM | $1.93 | +0.28% | ||
| Jul 18, 1 AM | $1.93 | +0.17% | ||
| Jul 18, 12 AM | $1.92 | -0.09% | ||
| Jul 17, 11 PM | $1.92 | +0.00% | ||
| Jul 17, 10 PM | $1.92 | -0.24% | ||
| Jul 17, 9 PM | $1.92 | +0.15% | ||
| Jul 17, 8 PM | $1.92 | +0.00% | ||
| Jul 17, 7 PM | $1.92 | +0.27% | ||
| Jul 17, 6 PM | $1.92 | -0.29% | ||
| Jul 17, 5 PM | $1.93 | +0.22% | ||
| Jul 17, 4 PM | $1.92 | -0.15% | ||
| Jul 17, 3 PM | $1.91 | -0.67% | ||
| Jul 17, 2 PM | $1.93 | +0.17% | ||
| Jul 17, 1 PM | $1.92 | -0.07% | ||
| Jul 17, 12 PM | $1.92 | -0.50% | ||
| Jul 17, 11 AM | $1.93 | +1.89% | ||
| Jul 17, 10 AM | $1.9 | +0.51% | ||
| Jul 17, 9 AM | $1.89 | -0.10% | ||
| Jul 17, 8 AM | $1.89 | -2.93% | ||
| Jul 17, 7 AM | $1.95 | -0.10% | ||
| Jul 17, 6 AM | $1.95 | -0.86% | ||
| Jul 17, 5 AM | $1.97 | -1.05% | ||
| Jul 17, 4 AM | $2 | +0.00% | ||
| Jul 17, 3 AM | $2 | +1.19% | ||
| Jul 17, 2 AM | $1.96 | +0.00% | ||
| Jul 17, 1 AM | $1.98 | +0.57% | ||
| Jul 17, 12 AM | $1.95 | -0.39% | ||
| Jul 16, 11 PM | $1.96 | -1.29% | ||
| Jul 16, 10 PM | $1.99 | -2.12% | ||
| Jul 16, 9 PM | $2.04 | +0.55% | ||
| Jul 16, 8 PM | $2.02 | +0.12% | ||
| Jul 16, 7 PM | $2.02 | -0.32% | ||
| Jul 16, 6 PM | $2.03 | -1.67% | ||
| Jul 16, 5 PM | $2.06 | -0.14% | ||
| Jul 16, 4 PM | $2.06 | -0.12% | ||
| Jul 16, 3 PM | $2.08 | +0.31% | ||
| Jul 16, 2 PM | $2.07 | +0.42% | ||
| Jul 16, 1 PM | $2.06 | +1.44% | ||
| Jul 16, 12 PM | $2.03 | +0.17% | ||
| Jul 16, 11 AM | $2.03 | +0.14% | ||
| Jul 16, 10 AM | $2.03 | +0.02% | ||
| Jul 16, 9 AM | $2.02 | -0.13% | ||
| Jul 16, 8 AM | $2.03 | -1.05% | ||
| Jul 16, 7 AM | $2.05 | -0.10% | ||
| Jul 16, 6 AM | $2.06 | -0.19% | ||
| Jul 16, 5 AM | $2.06 | -0.03% | ||
| Jul 16, 4 AM | $2.06 | -0.14% | ||
| Jul 16, 3 AM | $2.07 | -0.04% | ||