Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2 PM | $ 1.04 | +0.00% | ||
| Feb 16, 12 PM | $ 1.06 | +0.57% | ||
| Feb 16, 9 AM | $ 1.05 | +0.25% | ||
| Feb 16, 8 AM | $ 1.05 | +0.02% | ||
| Feb 16, 7 AM | $ 1.05 | -0.15% | ||
| Feb 16, 6 AM | $ 1.05 | +0.12% | ||
| Feb 16, 5 AM | $ 1.05 | -0.31% | ||
| Feb 16, 3 AM | $ 1.05 | -0.19% | ||
| Feb 16, 12 AM | $ 1.06 | +0.66% | ||
| Feb 15, 10 PM | $ 1.05 | +0.00% | ||
| Feb 15, 9 PM | $ 1.05 | +0.00% | ||
| Feb 15, 8 PM | $ 1.03 | +0.00% | ||
| Feb 15, 7 PM | $ 1.04 | -0.60% | ||
| Feb 15, 6 PM | $ 1.03 | -0.48% | ||
| Feb 15, 5 PM | $ 1.04 | -1.47% | ||
| Feb 15, 2 PM | $ 1.05 | +0.00% | ||
| Feb 15, 1 PM | $ 1.05 | +0.32% | ||
| Feb 15, 12 PM | $ 1.07 | +0.05% | ||
| Feb 15, 11 AM | $ 1.08 | +0.00% | ||
| Feb 15, 10 AM | $ 1.07 | +0.00% | ||
| Feb 15, 7 AM | $ 1.08 | +0.32% | ||
| Feb 15, 6 AM | $ 1.08 | +0.05% | ||
| Feb 15, 5 AM | $ 1.08 | -0.09% | ||
| Feb 15, 4 AM | $ 1.07 | +0.64% | ||
| Feb 15, 3 AM | $ 1.07 | +0.00% | ||
| Feb 15, 2 AM | $ 1.07 | -0.56% | ||
| Feb 15, 1 AM | $ 1.07 | -0.58% | ||
| Feb 15, 12 AM | $ 1.08 | -0.32% | ||
| Feb 14, 9 PM | $ 1.09 | +0.02% | ||
| Feb 14, 7 PM | $ 1.08 | +0.00% | ||
| Feb 14, 6 PM | $ 1.08 | -0.15% | ||
| Feb 14, 5 PM | $ 1.07 | +0.03% | ||
| Feb 14, 4 PM | $ 1.06 | +0.00% | ||
| Feb 14, 12 PM | $ 1.05 | -0.24% | ||
| Feb 14, 11 AM | $ 1.05 | +0.19% | ||
| Feb 14, 10 AM | $ 1.04 | +0.00% | ||
| Feb 14, 9 AM | $ 1.04 | +0.81% | ||
| Feb 14, 8 AM | $ 1.03 | +0.54% | ||
| Feb 14, 7 AM | $ 1.03 | +0.50% | ||
| Feb 14, 6 AM | $ 1.02 | -0.39% | ||
| Feb 14, 5 AM | $ 1.03 | -0.10% | ||
| Feb 14, 3 AM | $ 1.03 | +0.00% | ||
| Feb 14, 2 AM | $ 1.03 | +0.00% | ||
| Feb 14, 12 AM | $ 1.02 | +0.00% | ||
| Feb 13, 11 PM | $ 1.03 | -0.01% | ||
| Feb 13, 9 PM | $ 1.02 | +0.00% | ||
| Feb 13, 8 PM | $ 1.02 | +0.15% | ||
| Feb 13, 6 PM | $ 1.03 | +0.00% | ||
| Feb 13, 5 PM | $ 1.03 | +0.00% | ||
| Feb 13, 4 PM | $ 1.03 | +1.34% | ||