Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 3 AM | $2.07 | -0.04% | ||
| Jul 16, 2 AM | $2.07 | -0.10% | ||
| Jul 16, 1 AM | $2.07 | +0.19% | ||
| Jul 16, 12 AM | $2.08 | +0.02% | ||
| Jul 15, 11 PM | $2.08 | +0.00% | ||
| Jul 15, 10 PM | $2.08 | +1.27% | ||
| Jul 15, 9 PM | $2.05 | +0.02% | ||
| Jul 15, 8 PM | $2.05 | +0.13% | ||
| Jul 15, 7 PM | $2.04 | -0.27% | ||
| Jul 15, 6 PM | $2.05 | -0.94% | ||
| Jul 15, 5 PM | $2.07 | +0.25% | ||
| Jul 15, 4 PM | $2.06 | -0.66% | ||
| Jul 15, 3 PM | $2.07 | +0.00% | ||
| Jul 15, 2 PM | $2.07 | -0.51% | ||
| Jul 15, 1 PM | $2.07 | -1.24% | ||
| Jul 15, 12 PM | $2.09 | +0.47% | ||
| Jul 15, 11 AM | $2.09 | +2.23% | ||
| Jul 15, 10 AM | $2.04 | +0.34% | ||
| Jul 15, 9 AM | $2.02 | +0.00% | ||
| Jul 15, 8 AM | $2.02 | +0.28% | ||
| Jul 15, 7 AM | $2.01 | -0.57% | ||
| Jul 15, 6 AM | $2.04 | +0.27% | ||
| Jul 15, 5 AM | $2.03 | +0.24% | ||
| Jul 15, 4 AM | $2.02 | +0.00% | ||
| Jul 15, 3 AM | $2.02 | +0.38% | ||
| Jul 15, 2 AM | $2.01 | +0.42% | ||
| Jul 15, 1 AM | $2 | -0.05% | ||
| Jul 15, 12 AM | $2.01 | -0.50% | ||
| Jul 14, 11 PM | $2.02 | -0.05% | ||
| Jul 14, 10 PM | $2.02 | +0.14% | ||
| Jul 14, 9 PM | $2.02 | -0.02% | ||
| Jul 14, 8 PM | $2.02 | +0.00% | ||
| Jul 14, 7 PM | $2.03 | -0.12% | ||
| Jul 14, 6 PM | $2.03 | +0.00% | ||
| Jul 14, 5 PM | $2.03 | +0.09% | ||
| Jul 14, 4 PM | $2.04 | +0.00% | ||
| Jul 14, 3 PM | $2.04 | +0.62% | ||
| Jul 14, 2 PM | $2.02 | +0.68% | ||
| Jul 14, 1 PM | $2.01 | -1.30% | ||
| Jul 14, 12 PM | $2.04 | +2.68% | ||
| Jul 14, 11 AM | $1.99 | +0.24% | ||
| Jul 14, 10 AM | $1.98 | -0.20% | ||
| Jul 14, 9 AM | $1.98 | -0.75% | ||
| Jul 14, 8 AM | $2 | -0.26% | ||
| Jul 14, 7 AM | $2 | +0.00% | ||
| Jul 14, 6 AM | $2 | +0.55% | ||
| Jul 14, 5 AM | $1.99 | +1.20% | ||
| Jul 14, 4 AM | $1.96 | -0.25% | ||
| Jul 14, 3 AM | $1.95 | -0.03% | ||
| Jul 14, 2 AM | $1.96 | +0.35% | ||