NEAR (Universal) Historical Data

UNEAR Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 1.47
-4.12%
$ 89,827 $ 20,465
May 6, 9 PM $ 1.54
+2.52%
$ 93,951 $ 19,595
May 6, 8 PM $ 1.5
+0.10%
$ 91,462 $ 19,379
May 6, 7 PM $ 1.49
-0.11%
$ 91,041 $ 19,385
May 6, 6 PM $ 1.5
-0.54%
$ 91,451 $ 19,473
May 6, 5 PM $ 1.51
-0.37%
$ 91,989 $ 18,886
May 6, 4 PM $ 1.52
+0.65%
$ 92,446 $ 18,348
May 6, 3 PM $ 1.51
+2.81%
$ 92,020 $ 17,850
May 6, 2 PM $ 1.47
+0.60%
$ 89,461 $ 15,701
May 6, 1 PM $ 1.46
-2.49%
$ 88,844 $ 14,030
May 6, 12 PM $ 1.49
+1.22%
$ 91,065 $ 13,756
May 6, 11 AM $ 1.48
+2.44%
$ 89,913 $ 12,525
May 6, 10 AM $ 1.44
+2.43%
$ 87,685 $ 11,074
May 6, 9 AM $ 1.41
-0.99%
$ 85,701 $ 9,523
May 6, 8 AM $ 1.42
+4.64%
$ 86,307 $ 7,927
May 6, 7 AM $ 1.35
+2.60%
$ 82,460 $ 3,572
May 6, 6 AM $ 1.32
+0.16%
$ 80,336 $ 2,425
May 6, 5 AM $ 1.32
+0.05%
$ 80,180 $ 2,155
May 6, 4 AM $ 1.31
+0.05%
$ 80,150 $ 2,045
May 6, 3 AM $ 1.31
+0.81%
$ 80,088 $ 2,070
May 6, 2 AM $ 1.3
-0.22%
$ 79,378 $ 2,224
May 6, 1 AM $ 1.3
+0.26%
$ 79,519 $ 2,194
May 6, 12 AM $ 1.29
+0.00%
$ -- $ 2,178
May 5, 11 PM $ 1.29
-0.76%
$ 78,717 $ 2,164
May 5, 10 PM $ 1.3
-0.53%
$ 79,412 $ 2,511
May 5, 9 PM $ 1.31
+1.26%
$ 80,025 $ 2,990
May 5, 8 PM $ 1.3
+1.41%
$ 78,991 $ 2,503
May 5, 7 PM $ 1.28
+0.68%
$ 77,792 $ 2,167
May 5, 3 PM $ 1.28
+0.10%
$ 77,960 $ 2,128
May 5, 1 PM $ 1.28
+0.25%
$ 78,149 $ 2,104
May 5, 12 PM $ 1.28
+0.00%
$ 77,887 $ 2,031
May 5, 11 AM $ 1.27
+0.19%
$ 77,700 $ 2,111
May 5, 10 AM $ 1.27
+0.00%
$ 77,221 $ 2,226
May 5, 5 AM $ 1.27
+0.00%
$ 77,278 $ 4,743
May 5, 3 AM $ 1.26
+0.00%
$ 76,662 $ 9,448
May 5, 2 AM $ 1.26
-0.41%
$ 76,558 $ 9,489
May 5, 12 AM $ 1.25
+0.15%
$ 76,388 $ 9,126
May 4, 11 PM $ 1.25
-0.50%
$ 76,316 $ 9,032
May 4, 10 PM $ 1.26
-1.18%
$ 76,750 $ 8,784
May 4, 9 PM $ 1.27
+0.11%
$ 77,635 $ 8,196
May 4, 6 PM $ 1.27
+0.52%
$ 77,398 $ 8,189
May 4, 5 PM $ 1.27
+0.00%
$ 77,130 $ 8,197
May 4, 3 PM $ 1.28
+0.34%
$ 77,777 $ 7,992
May 4, 12 PM $ 1.25
+0.37%
$ 76,236 $ 7,901
May 4, 11 AM $ 1.25
-0.05%
$ -- $ 7,778
May 4, 10 AM $ 1.26
-1.54%
$ 76,636 $ 7,761
May 4, 9 AM $ 1.27
+0.32%
$ 77,671 $ 7,740
May 4, 8 AM $ 1.28
-0.42%
$ 77,776 $ 5,734
May 4, 6 AM $ 1.28
-1.09%
$ 78,288 $ 5,743
May 4, 5 AM $ 1.3
+0.09%
$ 79,097 $ 5,601