Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 5 PM | $ 1.03 | +0.00% | ||
| Feb 13, 4 PM | $ 1.03 | +1.34% | ||
| Feb 13, 3 PM | $ 1.01 | +1.82% | ||
| Feb 13, 2 PM | $ 0.983 | -0.46% | ||
| Feb 13, 12 PM | $ 0.981 | +0.00% | ||
| Feb 13, 11 AM | $ 0.981 | -0.28% | ||
| Feb 13, 10 AM | $ 0.983 | -0.44% | ||
| Feb 13, 9 AM | $ 0.987 | +0.35% | ||
| Feb 13, 8 AM | $ 0.979 | -0.08% | ||
| Feb 13, 7 AM | $ 0.98 | -0.72% | ||
| Feb 13, 6 AM | $ 0.979 | +0.55% | ||
| Feb 13, 5 AM | $ 0.97 | +0.63% | ||
| Feb 13, 3 AM | $ 0.962 | -0.07% | ||
| Feb 13, 2 AM | $ 0.965 | -0.11% | ||
| Feb 13, 12 AM | $ 0.962 | -0.06% | ||
| Feb 12, 11 PM | $ 0.96 | +0.00% | ||
| Feb 12, 9 PM | $ 0.946 | +0.07% | ||
| Feb 12, 8 PM | $ 0.945 | -1.48% | ||
| Feb 12, 7 PM | $ 0.959 | +0.86% | ||
| Feb 12, 5 PM | $ 0.958 | +0.00% | ||
| Feb 12, 2 PM | $ 0.961 | +0.32% | ||
| Feb 12, 1 PM | $ 0.961 | -0.12% | ||
| Feb 12, 12 PM | $ 0.957 | +0.19% | ||
| Feb 12, 11 AM | $ 1 | -0.12% | ||
| Feb 12, 9 AM | $ 0.993 | +0.59% | ||
| Feb 12, 8 AM | $ 0.988 | -0.05% | ||
| Feb 12, 7 AM | $ 0.985 | -0.32% | ||
| Feb 12, 5 AM | $ 0.976 | -0.28% | ||
| Feb 12, 4 AM | $ 0.979 | +0.42% | ||
| Feb 12, 3 AM | $ 0.973 | +0.00% | ||
| Feb 12, 2 AM | $ 0.975 | +0.26% | ||
| Feb 12, 1 AM | $ 0.971 | +0.00% | ||
| Feb 12, 12 AM | $ 0.971 | +0.60% | ||
| Feb 11, 11 PM | $ 0.97 | -1.03% | ||
| Feb 11, 10 PM | $ 0.98 | +0.77% | ||
| Feb 11, 9 PM | $ 0.97 | +0.00% | ||
| Feb 11, 8 PM | $ 0.969 | -0.35% | ||
| Feb 11, 6 PM | $ 0.964 | +0.00% | ||
| Feb 11, 5 PM | $ 0.961 | +0.70% | ||
| Feb 11, 2 PM | $ 0.983 | +0.73% | ||
| Feb 11, 5 AM | $ 0.981 | +0.00% | ||
| Feb 10, 9 AM | $ 1 | +0.12% | ||
| Feb 10, 7 AM | $ 0.992 | +0.03% | ||
| Feb 9, 8 PM | $ 1.05 | +0.00% | ||
| Feb 9, 7 PM | $ 1.05 | +0.00% | ||
| Feb 9, 6 PM | $ 1.04 | +0.30% | ||
| Feb 9, 5 PM | $ 1.04 | +0.20% | ||
| Feb 9, 4 PM | $ 1.04 | +0.00% | ||
| Feb 9, 1 PM | $ 1 | -0.05% | ||
| Feb 9, 10 AM | $ 0.999 | +0.00% | ||