NEAR (Universal) Historical Data

UNEAR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $1.88
-0.19%
$105,906 $1,037
Jul 11, 9 PM $1.89
-0.26%
$106,356 $1,037
Jul 11, 8 PM $1.9
+0.00%
$106,996 $1,090
Jul 11, 7 PM $1.89
+0.04%
$106,546 $1,114
Jul 11, 6 PM $1.9
-0.07%
$106,625 $1,382
Jul 11, 5 PM $1.89
-0.11%
$106,538 $1,373
Jul 11, 4 PM $1.9
-0.13%
$106,611 $1,383
Jul 11, 3 PM $1.91
+0.39%
$107,429 $1,427
Jul 11, 2 PM $1.9
+0.23%
$106,788 $1,410
Jul 11, 1 PM $1.9
+0.25%
$106,706 $1,981
Jul 11, 12 PM $1.89
-0.05%
$106,309 $2,073
Jul 11, 11 AM $1.89
+0.00%
$106,140 $2,314
Jul 11, 10 AM $1.88
-0.39%
$105,688 $2,248
Jul 11, 9 AM $1.88
+0.00%
$105,946 $2,263
Jul 11, 8 AM $1.88
-0.16%
$105,701 $2,270
Jul 11, 7 AM $1.88
-0.58%
$105,917 $2,385
Jul 11, 6 AM $1.9
-0.30%
$106,620 $2,360
Jul 11, 5 AM $1.9
+0.00%
$106,894 $2,349
Jul 11, 4 AM $1.9
+0.00%
$106,626 $2,359
Jul 11, 3 AM $1.9
+0.29%
$106,669 $2,343
Jul 11, 2 AM $1.89
+0.41%
$106,322 $2,326
Jul 11, 1 AM $1.89
-0.11%
$105,988 $2,357
Jul 11, 12 AM $1.89
+0.01%
$106,010 $2,282
Jul 10, 11 PM $1.87
-0.29%
$105,354 $2,053
Jul 10, 10 PM $1.88
+0.27%
$105,905 $1,830
Jul 10, 9 PM $1.88
+0.43%
$105,598 $1,808
Jul 10, 8 PM $1.87
-0.10%
$105,223 $1,755
Jul 10, 7 PM $1.88
+0.07%
$105,674 $1,720
Jul 10, 6 PM $1.87
-0.72%
$105,302 $1,477
Jul 10, 5 PM $1.89
+0.00%
$106,415 $1,492
Jul 10, 4 PM $1.89
-0.05%
$106,311 $1,583
Jul 10, 3 PM $1.89
-0.05%
$106,337 $1,521
Jul 10, 2 PM $1.89
-1.67%
$106,344 $1,574
Jul 10, 1 PM $1.93
-0.02%
$108,590 $1,199
Jul 10, 12 PM $1.93
-1.01%
$108,437 $1,790
Jul 10, 11 AM $1.95
-0.35%
$109,692 $1,385
Jul 10, 10 AM $1.96
+0.10%
$110,210 $1,322
Jul 10, 9 AM $1.96
+0.27%
$110,091 $1,584
Jul 10, 8 AM $1.95
+0.23%
$109,823 $1,649
Jul 10, 7 AM $1.94
+0.00%
$109,160 $1,173
Jul 10, 5 AM $1.95
+0.05%
$109,645 $1,300
Jul 10, 4 AM $1.95
+0.00%
$109,752 $1,410
Jul 10, 3 AM $1.96
+0.02%
$109,961 $2,010
Jul 10, 2 AM $1.95
+0.41%
$109,863 $2,123
Jul 10, 1 AM $1.94
+0.75%
$109,189 $2,100
Jul 10, 12 AM $1.92
+0.03%
$107,866 $2,422
Jul 9, 11 PM $1.93
+0.00%
$108,270 $2,456
Jul 9, 10 PM $1.94
+0.00%
$108,982 $2,449
Jul 9, 9 PM $1.93
+0.10%
$108,604 $2,667
Jul 9, 8 PM $1.93
+0.29%
$108,489 $2,670