Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 10 AM | $ 0.999 | +0.00% | ||
| Feb 9, 6 AM | $ 1.04 | -0.27% | ||
| Feb 9, 4 AM | $ 1.05 | +0.00% | ||
| Feb 9, 2 AM | $ 1.03 | +0.17% | ||
| Feb 9, 1 AM | $ 1.03 | -0.27% | ||
| Feb 9, 12 AM | $ 1.03 | +0.00% | ||
| Feb 8, 11 PM | $ 1.05 | +1.54% | ||
| Feb 8, 10 PM | $ 1.04 | -0.04% | ||
| Feb 8, 9 PM | $ 1.04 | -0.76% | ||
| Feb 8, 6 PM | $ 1.04 | +0.25% | ||
| Feb 8, 5 PM | $ 1.03 | -0.10% | ||
| Feb 8, 4 PM | $ 1.04 | -1.57% | ||
| Feb 8, 3 PM | $ 1.06 | +0.00% | ||
| Feb 8, 2 PM | $ 1.06 | +0.27% | ||
| Feb 8, 12 PM | $ 1.07 | -0.44% | ||
| Feb 8, 11 AM | $ 1.07 | +0.00% | ||
| Feb 8, 10 AM | $ 1.06 | +0.00% | ||
| Feb 8, 9 AM | $ 1.06 | -0.80% | ||
| Feb 8, 8 AM | $ 1.07 | +1.27% | ||
| Feb 8, 7 AM | $ 1.06 | -0.24% | ||
| Feb 8, 6 AM | $ 1.06 | -0.08% | ||
| Feb 8, 5 AM | $ 1.06 | -0.03% | ||
| Feb 8, 4 AM | $ 1.06 | -0.06% | ||
| Feb 8, 3 AM | $ 1.06 | +0.02% | ||
| Feb 8, 2 AM | $ 1.07 | -0.61% | ||
| Feb 7, 10 PM | $ 1.07 | -1.27% | ||
| Feb 7, 9 PM | $ 1.09 | +0.17% | ||
| Feb 7, 8 PM | $ 1.08 | +0.00% | ||
| Feb 7, 7 PM | $ 1.08 | -0.49% | ||
| Feb 7, 6 PM | $ 1.09 | +1.28% | ||
| Feb 7, 5 PM | $ 1.07 | -1.23% | ||
| Feb 7, 4 PM | $ 1.09 | +0.75% | ||
| Feb 7, 3 PM | $ 1.07 | +0.00% | ||
| Feb 7, 12 PM | $ 1.07 | +2.29% | ||
| Feb 7, 11 AM | $ 1.05 | +0.47% | ||
| Feb 7, 10 AM | $ 1.05 | -0.05% | ||
| Feb 7, 9 AM | $ 1.06 | +0.72% | ||
| Feb 7, 8 AM | $ 1.06 | +0.00% | ||
| Feb 7, 7 AM | $ 1.06 | -2.08% | ||
| Feb 7, 6 AM | $ 1.09 | -0.20% | ||
| Feb 7, 5 AM | $ 1.09 | +0.44% | ||
| Feb 7, 4 AM | $ 1.09 | -0.70% | ||
| Feb 7, 3 AM | $ 1.08 | +0.00% | ||
| Feb 6, 11 PM | $ 1.09 | +0.00% | ||
| Feb 6, 10 PM | $ 1.08 | +0.00% | ||
| Feb 6, 9 PM | $ 1.07 | -1.43% | ||
| Feb 6, 8 PM | $ 1.09 | +0.89% | ||
| Feb 6, 6 PM | $ 1.08 | -2.05% | ||
| Feb 6, 5 PM | $ 1.1 | +1.99% | ||
| Feb 6, 4 PM | $ 1.08 | +2.10% | ||