NEAR (Universal) Historical Data

UNEAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 1.3
-2.02%
$ 79,260 $ 2,314
Apr 29, 5 PM $ 1.31
+0.00%
$ 80,038 $ 1,910
Apr 29, 4 PM $ 1.31
+0.36%
$ 80,091 $ 1,950
Apr 29, 2 PM $ 1.33
+1.18%
$ 81,265 $ 1,291
Apr 29, 12 PM $ 1.34
-0.77%
$ 81,666 $ 1,341
Apr 29, 11 AM $ 1.35
+0.00%
$ 82,564 $ 1,302
Apr 29, 8 AM $ 1.36
-0.03%
$ 82,766 $ 1,276
Apr 29, 5 AM $ 1.36
+0.00%
$ 83,139 $ 1,196
Apr 29, 4 AM $ 1.37
+0.53%
$ 83,569 $ 1,196
Apr 29, 1 AM $ 1.35
+0.00%
$ 82,057 $ 1,134
Apr 29, 12 AM $ 1.34
+0.00%
$ 81,626 $ 1,119
Apr 28, 9 PM $ 1.34
+0.02%
$ 81,638 $ 1,155
Apr 28, 4 PM $ 1.33
-0.30%
$ 80,837 $ 1,209
Apr 28, 3 PM $ 1.33
-0.57%
$ 81,173 $ 1,237
Apr 28, 2 PM $ 1.35
+0.00%
$ 82,384 $ 838
Apr 28, 1 PM $ 1.35
+0.61%
$ 82,257 $ 824
Apr 28, 4 AM $ 1.35
+0.29%
$ 82,500 $ 1,118
Apr 28, 3 AM $ 1.35
+0.00%
$ 82,113 $ 1,110
Apr 27, 11 PM $ 1.35
+0.02%
$ 82,305 $ 1,408
Apr 27, 10 PM $ 1.35
+0.00%
$ 82,035 $ 1,370
Apr 27, 7 PM $ 1.35
+0.00%
$ 82,118 $ 1,649
Apr 27, 6 PM $ 1.35
+0.00%
$ 82,498 $ 1,778
Apr 27, 5 PM $ 1.35
+0.44%
$ 82,481 $ 1,849
Apr 27, 4 PM $ 1.35
+0.09%
$ 82,177 $ 1,747
Apr 27, 3 PM $ 1.35
-1.13%
$ 82,288 $ 1,683
Apr 27, 2 PM $ 1.37
+0.00%
$ 83,213 $ 1,643
Apr 27, 1 PM $ 1.37
+0.00%
$ 83,665 $ 1,746
Apr 27, 12 PM $ 1.37
+0.00%
$ 83,773 $ 1,759
Apr 27, 11 AM $ 1.37
+0.00%
$ 83,748 $ 1,757
Apr 27, 10 AM $ 1.37
-0.19%
$ 83,760 $ 1,760
Apr 27, 6 AM $ 1.37
+0.17%
$ 83,537 $ 1,669
Apr 27, 5 AM $ 1.37
+0.02%
$ 83,625 $ 1,630
Apr 27, 3 AM $ 1.4
+0.30%
$ 85,309 $ 1,338
Apr 27, 1 AM $ 1.4
+0.24%
$ 85,624 $ 1,354
Apr 27, 12 AM $ 1.4
+0.73%
$ 85,612 $ 1,224
Apr 26, 11 PM $ 1.4
+0.42%
$ 85,080 $ 1,066
Apr 26, 10 PM $ 1.39
+0.59%
$ 84,655 $ 1,039
Apr 26, 9 PM $ 1.38
+0.12%
$ 84,097 $ 905
Apr 26, 7 PM $ 1.38
+0.00%
$ 84,224 $ 834
Apr 26, 6 PM $ 1.38
-0.31%
$ 84,166 $ 795
Apr 26, 3 PM $ 1.39
+0.04%
$ 84,572 $ 615
Apr 26, 2 PM $ 1.39
+0.11%
$ 84,865 $ 594
Apr 26, 1 PM $ 1.39
+0.00%
$ 85,001 $ 438
Apr 26, 12 PM $ 1.4
-0.12%
$ 85,153 $ 361
Apr 25, 9 PM $ 1.39
+0.00%
$ 84,681 $ 489
Apr 25, 5 PM $ 1.39
-0.19%
$ 84,960 $ 476
Apr 25, 12 PM $ 1.4
+0.00%
$ 85,481 $ 838
Apr 25, 6 AM $ 1.41
+0.01%
$ 85,786 $ 1,530
Apr 25, 3 AM $ 1.4
+0.00%
$ 85,292 $ 1,971
Apr 25, 2 AM $ 1.4
-0.05%
$ 85,306 $ 1,932