Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 4 PM | $ 1.08 | +2.10% | ||
| Feb 6, 3 PM | $ 1.05 | +2.72% | ||
| Feb 6, 2 PM | $ 1.02 | -0.36% | ||
| Feb 6, 1 PM | $ 1.03 | +1.75% | ||
| Feb 6, 12 PM | $ 1.01 | -0.04% | ||
| Feb 6, 11 AM | $ 1.01 | -0.19% | ||
| Feb 6, 10 AM | $ 1.01 | +1.16% | ||
| Feb 6, 9 AM | $ 0.982 | -0.15% | ||
| Feb 6, 8 AM | $ 0.979 | +0.00% | ||
| Feb 6, 7 AM | $ 0.964 | +0.00% | ||
| Feb 6, 6 AM | $ 0.992 | +0.00% | ||
| Feb 6, 5 AM | $ 0.989 | +2.42% | ||
| Feb 6, 4 AM | $ 0.966 | +1.12% | ||
| Feb 6, 3 AM | $ 0.953 | -0.44% | ||
| Feb 6, 2 AM | $ 0.967 | -0.59% | ||
| Feb 6, 1 AM | $ 0.947 | +2.14% | ||
| Feb 6, 12 AM | $ 0.909 | -6.93% | ||
| Feb 5, 11 PM | $ 0.984 | +0.12% | ||
| Feb 5, 10 PM | $ 0.983 | +0.26% | ||
| Feb 5, 9 PM | $ 0.978 | -1.51% | ||
| Feb 5, 8 PM | $ 0.983 | -3.91% | ||
| Feb 5, 7 PM | $ 1.02 | -0.99% | ||
| Feb 5, 6 PM | $ 1.03 | +0.00% | ||
| Feb 5, 5 PM | $ 1.04 | -1.90% | ||
| Feb 5, 4 PM | $ 1.06 | -1.03% | ||
| Feb 5, 3 PM | $ 1.06 | +0.26% | ||
| Feb 5, 12 PM | $ 1.1 | +0.10% | ||
| Feb 5, 10 AM | $ 1.13 | -0.18% | ||
| Feb 5, 9 AM | $ 1.14 | +0.50% | ||
| Feb 5, 2 AM | $ 1.14 | -0.97% | ||
| Feb 5, 1 AM | $ 1.16 | +0.00% | ||
| Feb 5, 12 AM | $ 1.15 | +0.19% | ||
| Feb 4, 11 PM | $ 1.15 | +0.02% | ||
| Feb 4, 5 PM | $ 1.14 | +0.00% | ||
| Feb 4, 4 PM | $ 1.14 | +0.41% | ||
| Feb 4, 3 PM | $ 1.14 | -0.41% | ||
| Feb 4, 8 AM | $ 1.19 | -0.06% | ||
| Feb 4, 7 AM | $ 1.19 | -0.07% | ||
| Feb 4, 6 AM | $ 1.19 | -0.03% | ||
| Feb 4, 2 AM | $ 1.19 | -0.06% | ||
| Feb 4, 1 AM | $ 1.2 | +1.22% | ||
| Feb 3, 11 PM | $ 1.18 | +0.00% | ||
| Feb 3, 9 PM | $ 1.21 | +0.23% | ||
| Feb 3, 8 PM | $ 1.21 | +3.23% | ||
| Feb 3, 7 PM | $ 1.16 | +2.03% | ||
| Feb 3, 6 PM | $ 1.13 | +0.00% | ||
| Feb 2, 3 PM | $ 1.22 | +1.33% | ||
| Feb 2, 2 PM | $ 1.2 | +0.43% | ||
| Feb 2, 1 PM | $ 1.19 | +0.00% | ||
| Feb 2, 12 PM | $ 1.19 | +0.02% | ||