NEAR (Universal) Historical Data

UNEAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 1.4
-0.05%
$ 85,306 $ 1,932
Apr 25, 1 AM $ 1.4
+0.00%
$ 85,433 $ 1,883
Apr 25, 12 AM $ 1.4
+0.00%
$ 85,501 $ 1,885
Apr 24, 7 PM $ 1.41
+0.00%
$ 86,051 $ 1,839
Apr 24, 6 PM $ 1.41
+0.00%
$ 86,007 $ 1,806
Apr 24, 5 PM $ 1.42
+0.00%
$ 86,456 $ 1,749
Apr 24, 4 PM $ 1.42
+1.04%
$ 86,773 $ 1,694
Apr 24, 3 PM $ 1.41
+0.04%
$ 86,154 $ 1,759
Apr 24, 2 PM $ 1.41
+0.33%
$ 86,015 $ 1,764
Apr 24, 1 PM $ 1.41
+0.11%
$ 85,838 $ 1,885
Apr 24, 12 PM $ 1.41
+0.00%
$ 86,090 $ 1,808
Apr 24, 7 AM $ 1.41
-0.63%
$ 85,806 $ 1,959
Apr 24, 6 AM $ 1.42
-0.18%
$ 86,453 $ 1,212
Apr 24, 4 AM $ 1.4
+0.13%
$ 85,104 $ 1,335
Apr 24, 3 AM $ 1.39
+0.17%
$ 84,894 $ 1,272
Apr 23, 4 PM $ 1.4
+0.07%
$ 85,263 $ 2,066
Apr 23, 3 PM $ 1.4
-0.07%
$ 85,204 $ 2,236
Apr 23, 2 PM $ 1.38
+0.55%
$ 84,409 $ 2,504
Apr 23, 1 PM $ 1.38
+0.00%
$ 83,957 $ 2,370
Apr 23, 12 PM $ 1.38
+0.17%
$ 83,862 $ 2,676
Apr 23, 11 AM $ 1.37
+0.00%
$ 83,762 $ 2,717
Apr 23, 10 AM $ 1.38
+0.00%
$ 83,824 $ 2,745
Apr 23, 9 AM $ 1.37
-0.53%
$ 83,537 $ 2,744
Apr 23, 7 AM $ 1.39
-0.06%
$ 84,522 $ 3,101
Apr 23, 6 AM $ 1.38
+0.22%
$ 84,133 $ 3,119
Apr 23, 5 AM $ 1.37
-0.65%
$ 83,807 $ 3,115
Apr 23, 3 AM $ 1.38
-0.47%
$ 84,218 $ 3,323
Apr 23, 2 AM $ 1.39
+0.00%
$ 84,959 $ 3,682
Apr 23, 12 AM $ 1.4
+0.37%
$ 85,368 $ 3,586
Apr 22, 11 PM $ 1.39
+0.00%
$ 84,936 $ 3,578
Apr 22, 7 PM $ 1.41
+0.00%
$ 85,868 $ 4,249
Apr 22, 6 PM $ 1.41
+0.00%
$ 86,231 $ 4,356
Apr 22, 5 PM $ 1.41
+0.46%
$ 86,213 $ 4,464
Apr 22, 4 PM $ 1.41
-1.10%
$ 85,847 $ 4,176
Apr 22, 3 PM $ 1.42
+0.60%
$ 86,652 $ 3,877
Apr 22, 2 PM $ 1.41
-0.07%
$ 86,066 $ 3,763
Apr 22, 1 PM $ 1.41
-0.14%
$ 86,107 $ 3,452
Apr 22, 12 PM $ 1.41
-0.27%
$ 86,228 $ 3,359
Apr 22, 11 AM $ 1.41
+0.27%
$ 86,164 $ 3,369
Apr 22, 10 AM $ 1.41
+0.00%
$ 85,932 $ 3,375
Apr 22, 9 AM $ 1.41
+0.00%
$ 86,081 $ 3,384
Apr 22, 8 AM $ 1.41
+0.94%
$ 86,066 $ 3,473
Apr 22, 7 AM $ 1.4
+0.12%
$ 85,249 $ 3,179
Apr 22, 6 AM $ 1.4
-1.06%
$ 85,165 $ 3,057
Apr 22, 5 AM $ 1.41
+1.10%
$ 86,097 $ 2,907
Apr 22, 4 AM $ 1.39
+0.16%
$ 85,013 $ 2,769
Apr 22, 3 AM $ 1.39
-0.45%
$ 84,810 $ 2,725
Apr 22, 2 AM $ 1.4
+2.02%
$ 85,197 $ 2,532
Apr 22, 1 AM $ 1.38
+0.00%
$ 83,827 $ 2,471
Apr 22, 12 AM $ 1.37
+0.00%
$ -- $ 2,642