Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 8 PM | $1.93 | +0.29% | ||
| Jul 9, 7 PM | $1.93 | -0.08% | ||
| Jul 9, 6 PM | $1.94 | +0.44% | ||
| Jul 9, 5 PM | $1.92 | -0.10% | ||
| Jul 9, 4 PM | $1.93 | -0.02% | ||
| Jul 9, 3 PM | $1.93 | -0.44% | ||
| Jul 9, 1 PM | $1.94 | +0.35% | ||
| Jul 9, 12 PM | $1.93 | +1.15% | ||
| Jul 9, 11 AM | $1.9 | +0.00% | ||
| Jul 9, 10 AM | $1.9 | -0.26% | ||
| Jul 9, 9 AM | $1.91 | -0.70% | ||
| Jul 9, 7 AM | $1.93 | -0.58% | ||
| Jul 9, 6 AM | $1.94 | +0.19% | ||
| Jul 9, 5 AM | $1.93 | +0.83% | ||
| Jul 9, 4 AM | $1.91 | +0.41% | ||
| Jul 9, 2 AM | $1.89 | +0.00% | ||
| Jul 9, 1 AM | $1.91 | +0.77% | ||
| Jul 9, 12 AM | $1.88 | -0.10% | ||
| Jul 8, 11 PM | $1.88 | +0.00% | ||
| Jul 8, 10 PM | $1.88 | +0.50% | ||
| Jul 8, 9 PM | $1.86 | +0.00% | ||
| Jul 8, 8 PM | $1.87 | +0.00% | ||
| Jul 8, 6 PM | $1.87 | -0.01% | ||
| Jul 8, 5 PM | $1.88 | +0.41% | ||
| Jul 8, 4 PM | $1.87 | +0.29% | ||
| Jul 8, 2 PM | $1.86 | +0.50% | ||
| Jul 8, 1 PM | $1.85 | -0.01% | ||
| Jul 8, 12 PM | $1.87 | -0.15% | ||
| Jul 8, 11 AM | $1.88 | +0.46% | ||
| Jul 8, 10 AM | $1.87 | +0.76% | ||
| Jul 8, 9 AM | $1.88 | -1.61% | ||
| Jul 8, 8 AM | $1.91 | +0.13% | ||
| Jul 8, 7 AM | $1.91 | +0.00% | ||
| Jul 8, 5 AM | $1.92 | +0.00% | ||
| Jul 8, 4 AM | $1.91 | +1.04% | ||
| Jul 8, 3 AM | $1.92 | +0.34% | ||
| Jul 8, 2 AM | $1.91 | -0.93% | ||
| Jul 8, 1 AM | $1.93 | -2.37% | ||
| Jul 7, 11 PM | $1.99 | -0.11% | ||
| Jul 7, 10 PM | $2 | +0.00% | ||
| Jul 7, 9 PM | $2 | -0.96% | ||
| Jul 7, 8 PM | $2.02 | +0.00% | ||
| Jul 7, 7 PM | $2.03 | -0.21% | ||
| Jul 7, 6 PM | $2.03 | -0.74% | ||
| Jul 7, 4 PM | $2.05 | +0.09% | ||
| Jul 7, 3 PM | $2.05 | +1.52% | ||
| Jul 7, 2 PM | $2.02 | +0.70% | ||
| Jul 7, 1 PM | $2.01 | -0.46% | ||
| Jul 7, 12 PM | $2.04 | +0.35% | ||
| Jul 7, 11 AM | $2.03 | +0.00% | ||