Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 11 AM | $ 1.19 | +0.08% | ||
| Feb 2, 10 AM | $ 1.18 | -0.32% | ||
| Feb 2, 5 AM | $ 1.15 | -2.65% | ||
| Feb 2, 4 AM | $ 1.18 | +1.44% | ||
| Feb 2, 3 AM | $ 1.15 | -3.14% | ||
| Feb 2, 1 AM | $ 1.18 | -1.20% | ||
| Feb 2, 12 AM | $ 1.18 | +0.00% | ||
| Feb 1, 11 PM | $ 1.17 | -0.29% | ||
| Feb 1, 10 PM | $ 1.18 | +1.47% | ||
| Feb 1, 9 PM | $ 1.16 | -0.67% | ||
| Feb 1, 8 PM | $ 1.17 | +0.28% | ||
| Feb 1, 7 PM | $ 1.17 | -0.18% | ||
| Feb 1, 5 PM | $ 1.16 | -0.03% | ||
| Feb 1, 4 PM | $ 1.17 | -0.52% | ||
| Feb 1, 3 PM | $ 1.17 | -1.45% | ||
| Feb 1, 2 PM | $ 1.19 | -0.52% | ||
| Feb 1, 1 PM | $ 1.2 | +0.21% | ||
| Feb 1, 9 AM | $ 1.19 | +0.00% | ||
| Feb 1, 6 AM | $ 1.19 | -0.47% | ||
| Feb 1, 5 AM | $ 1.2 | -0.01% | ||
| Feb 1, 2 AM | $ 1.21 | +0.48% | ||
| Feb 1, 1 AM | $ 1.21 | -0.08% | ||
| Feb 1, 12 AM | $ 1.21 | +0.47% | ||
| Jan 31, 10 PM | $ 1.18 | +0.09% | ||
| Jan 31, 8 PM | $ 1.17 | +0.00% | ||
| Jan 31, 7 PM | $ 1.17 | +1.71% | ||
| Jan 31, 5 PM | $ 1.18 | -4.36% | ||
| Jan 31, 4 PM | $ 1.24 | +0.00% | ||
| Jan 31, 3 PM | $ 1.24 | +2.07% | ||
| Jan 31, 2 PM | $ 1.21 | -4.56% | ||
| Jan 31, 12 PM | $ 1.28 | +0.00% | ||
| Jan 31, 11 AM | $ 1.28 | +0.00% | ||
| Jan 31, 7 AM | $ 1.32 | +0.00% | ||
| Jan 30, 5 AM | $ 1.33 | -0.76% | ||
| Jan 30, 3 AM | $ 1.33 | +0.00% | ||
| Jan 30, 2 AM | $ 1.32 | -0.45% | ||
| Jan 29, 4 AM | $ 1.43 | -1.16% | ||
| Jan 29, 3 AM | $ 1.46 | -0.88% | ||
| Jan 29, 2 AM | $ 1.47 | -0.18% | ||
| Jan 29, 1 AM | $ 1.47 | -0.36% | ||
| Jan 29, 12 AM | $ 1.48 | -0.57% | ||
| Jan 28, 11 PM | $ 1.5 | +0.28% | ||
| Jan 28, 10 PM | $ 1.49 | +0.24% | ||
| Jan 28, 9 PM | $ 1.48 | +0.58% | ||
| Jan 28, 8 PM | $ 1.48 | +0.32% | ||
| Jan 28, 6 PM | $ 1.47 | +0.00% | ||
| Jan 28, 5 PM | $ 1.47 | +0.45% | ||
| Jan 28, 4 PM | $ 1.46 | +0.30% | ||
| Jan 28, 1 PM | $ 1.48 | -0.15% | ||
| Jan 28, 12 PM | $ 1.49 | +0.14% | ||