NEAR (Universal) Historical Data

UNEAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 1.36
-0.52%
$ 83,140 $ 2,630
Apr 21, 8 PM $ 1.36
+1.70%
$ 82,827 $ 2,373
Apr 21, 7 PM $ 1.35
+0.23%
$ 82,567 $ 2,018
Apr 21, 5 PM $ 1.37
+0.71%
$ 83,463 $ 1,979
Apr 21, 3 PM $ 1.37
+0.00%
$ 83,440 $ 2,113
Apr 21, 2 PM $ 1.36
+0.06%
$ 83,034 $ 2,155
Apr 21, 12 PM $ 1.37
-1.17%
$ 83,505 $ 2,164
Apr 21, 11 AM $ 1.38
+0.06%
$ 84,407 $ 1,940
Apr 21, 8 AM $ 1.37
+0.28%
$ 83,439 $ 1,833
Apr 21, 6 AM $ 1.37
+0.00%
$ 83,599 $ 2,421
Apr 21, 5 AM $ 1.36
+0.20%
$ 82,747 $ 2,494
Apr 21, 3 AM $ 1.35
+0.00%
$ 82,297 $ 2,398
Apr 21, 2 AM $ 1.36
-0.53%
$ 82,601 $ 2,397
Apr 21, 1 AM $ 1.36
-0.02%
$ 83,180 $ 2,280
Apr 21, 12 AM $ 1.37
+0.00%
$ 83,271 $ 2,157
Apr 20, 10 PM $ 1.36
+0.42%
$ 82,987 $ 2,251
Apr 20, 9 PM $ 1.35
-0.20%
$ 82,574 $ 2,272
Apr 20, 8 PM $ 1.35
+0.32%
$ 82,483 $ 2,231
Apr 20, 7 PM $ 1.35
-0.66%
$ 82,137 $ 2,299
Apr 20, 6 PM $ 1.36
+0.06%
$ 82,736 $ 2,262
Apr 20, 5 PM $ 1.36
+1.29%
$ 82,855 $ 2,113
Apr 20, 4 PM $ 1.34
-0.62%
$ 81,762 $ 2,084
Apr 20, 3 PM $ 1.35
-0.43%
$ 82,260 $ 2,030
Apr 20, 2 PM $ 1.35
-0.46%
$ 82,101 $ 1,939
Apr 20, 1 PM $ 1.35
+0.00%
$ 82,250 $ 2,333
Apr 20, 12 PM $ 1.35
+0.10%
$ 82,223 $ 2,790
Apr 20, 11 AM $ 1.35
+0.00%
$ 82,467 $ 3,113
Apr 20, 10 AM $ 1.36
+0.00%
$ 82,772 $ 3,077
Apr 20, 9 AM $ 1.34
+0.00%
$ 81,663 $ 3,350
Apr 20, 8 AM $ 1.34
-1.10%
$ 81,667 $ 3,443
Apr 20, 7 AM $ 1.35
+0.08%
$ 82,586 $ 2,978
Apr 20, 5 AM $ 1.33
-1.06%
$ 81,364 $ 3,064
Apr 20, 4 AM $ 1.35
+0.31%
$ 82,325 $ 3,449
Apr 20, 3 AM $ 1.35
+0.56%
$ 82,114 $ 3,435
Apr 20, 2 AM $ 1.34
+0.00%
$ 81,660 $ 3,426
Apr 20, 1 AM $ 1.33
+0.00%
$ 81,347 $ 3,532
Apr 20, 12 AM $ 1.33
+0.26%
$ 81,236 $ 3,527
Apr 19, 11 PM $ 1.33
+0.00%
$ 80,893 $ 3,442
Apr 19, 10 PM $ 1.33
-1.28%
$ 80,915 $ 3,413
Apr 19, 9 PM $ 1.34
+0.00%
$ 81,927 $ 3,331
Apr 19, 8 PM $ 1.35
-0.50%
$ 82,027 $ 3,289
Apr 19, 7 PM $ 1.35
+0.33%
$ 82,487 $ 3,129
Apr 19, 4 PM $ 1.36
-0.72%
$ 82,813 $ 3,778
Apr 19, 3 PM $ 1.37
-0.31%
$ 83,424 $ 3,872
Apr 19, 2 PM $ 1.37
+0.08%
$ 83,683 $ 3,923
Apr 19, 1 PM $ 1.37
+1.28%
$ 83,591 $ 3,866
Apr 19, 12 PM $ 1.36
-0.21%
$ 82,694 $ 3,493
Apr 19, 11 AM $ 1.35
+1.19%
$ 82,542 $ 3,495
Apr 19, 10 AM $ 1.33
+0.00%
$ 81,261 $ 3,513
Apr 19, 9 AM $ 1.33
+0.75%
$ 81,372 $ 3,446