Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 11 AM | $2.03 | +0.00% | ||
| Jul 7, 9 AM | $2.02 | -0.05% | ||
| Jul 7, 7 AM | $2.02 | +0.32% | ||
| Jul 7, 6 AM | $2.01 | +0.26% | ||
| Jul 7, 5 AM | $2.01 | +0.27% | ||
| Jul 7, 4 AM | $2.01 | -0.40% | ||
| Jul 7, 3 AM | $2.02 | -0.55% | ||
| Jul 7, 2 AM | $2.05 | -0.17% | ||
| Jul 7, 1 AM | $2.06 | -0.07% | ||
| Jul 7, 12 AM | $2.07 | +0.72% | ||
| Jul 6, 11 PM | $2.05 | -0.59% | ||
| Jul 6, 10 PM | $2.07 | -0.66% | ||
| Jul 6, 9 PM | $2.08 | +1.06% | ||
| Jul 6, 8 PM | $2.06 | +0.18% | ||
| Jul 6, 7 PM | $2.07 | +0.00% | ||
| Jul 6, 6 PM | $2.06 | -0.05% | ||
| Jul 6, 5 PM | $2.07 | -0.35% | ||
| Jul 6, 4 PM | $2.07 | -0.22% | ||
| Jul 6, 3 PM | $2.07 | +2.03% | ||
| Jul 6, 2 PM | $2.02 | +1.91% | ||
| Jul 6, 1 PM | $1.98 | -0.28% | ||
| Jul 6, 12 PM | $1.99 | -1.12% | ||
| Jul 6, 11 AM | $2.01 | +0.14% | ||
| Jul 6, 10 AM | $2 | +1.31% | ||
| Jul 6, 9 AM | $1.97 | -0.20% | ||
| Jul 6, 8 AM | $1.99 | -0.09% | ||
| Jul 6, 5 AM | $1.98 | -0.59% | ||
| Jul 6, 4 AM | $1.99 | +0.05% | ||
| Jul 6, 3 AM | $2 | -1.50% | ||
| Jul 6, 2 AM | $2.03 | +0.44% | ||
| Jul 6, 1 AM | $2.02 | +0.30% | ||
| Jul 6, 12 AM | $2.01 | -0.47% | ||
| Jul 5, 11 PM | $2.02 | -0.76% | ||
| Jul 5, 10 PM | $2.04 | +0.01% | ||
| Jul 5, 9 PM | $2.04 | +2.10% | ||
| Jul 5, 8 PM | $1.99 | +0.04% | ||
| Jul 5, 7 PM | $1.99 | +0.11% | ||
| Jul 5, 6 PM | $1.99 | -0.02% | ||
| Jul 5, 3 PM | $1.98 | +0.30% | ||
| Jul 5, 2 PM | $1.97 | +0.29% | ||
| Jul 5, 1 PM | $1.96 | +0.24% | ||
| Jul 5, 12 PM | $1.96 | +0.23% | ||
| Jul 5, 11 AM | $1.94 | -0.01% | ||
| Jul 5, 10 AM | $1.94 | +0.00% | ||
| Jul 5, 9 AM | $1.94 | -0.73% | ||
| Jul 5, 7 AM | $1.95 | +0.00% | ||
| Jul 5, 6 AM | $1.96 | -0.31% | ||
| Jul 5, 5 AM | $1.97 | +0.10% | ||
| Jul 5, 4 AM | $1.97 | +0.00% | ||
| Jul 5, 3 AM | $1.97 | -0.21% | ||