NEAR (Universal) Historical Data

UNEAR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 1.48
-0.16%
$ 89,928 $ 1,544
Jan 28, 10 AM $ 1.48
+0.00%
$ 90,070 $ 626
Jan 28, 9 AM $ 1.47
+0.09%
$ 89,391 $ 497
Jan 28, 8 AM $ 1.47
-0.76%
$ 89,459 $ 494
Jan 28, 7 AM $ 1.48
+0.03%
$ -- $ 360
Jan 28, 6 AM $ 1.48
+0.00%
$ 90,275 $ 357
Jan 28, 5 AM $ 1.48
+0.23%
$ 90,274 $ 340
Jan 28, 4 AM $ 1.47
-0.39%
$ 89,886 $ 3,449
Jan 28, 1 AM $ 1.49
+0.00%
$ 90,827 $ 5,029
Jan 28, 12 AM $ 1.49
-0.08%
$ 90,744 $ 5,022
Jan 27, 10 PM $ 1.49
+0.00%
$ 90,565 $ 4,967
Jan 27, 9 PM $ 1.49
-0.14%
$ 90,608 $ 4,956
Jan 27, 8 PM $ 1.49
+0.00%
$ 90,988 $ 4,825
Jan 27, 7 PM $ 1.47
+0.69%
$ 89,653 $ 4,823
Jan 27, 6 PM $ 1.45
+0.00%
$ 88,300 $ 4,466
Jan 27, 5 PM $ 1.45
+0.39%
$ 88,140 $ 4,129
Jan 27, 4 PM $ 1.5
-0.29%
$ 91,167 $ 3,063
Jan 27, 2 PM $ 1.44
+0.00%
$ 87,940 $ 2,824
Jan 27, 1 PM $ 1.45
+0.00%
$ 88,473 $ 2,785
Jan 27, 12 PM $ 1.45
+0.00%
$ -- $ 2,780
Jan 27, 10 AM $ 1.45
+0.00%
$ 88,389 $ 1,372
Jan 26, 1 PM $ 1.45
+0.35%
$ 88,664 $ 887
Jan 26, 12 PM $ 1.46
+0.00%
$ 88,946 $ 589
Jan 26, 8 AM $ 1.47
-0.01%
$ 89,610 $ 13
Jan 26, 3 AM $ 1.45
+0.00%
$ 88,454 $ 1,181
Jan 25, 9 PM $ 1.43
+0.00%
$ 86,869 $ 2,163
Jan 25, 5 PM $ 1.46
+0.31%
$ 89,143 $ 2,135
Jan 25, 4 PM $ 1.46
-1.70%
$ 89,061 $ 2,073
Jan 25, 3 PM $ 1.48
+0.10%
$ 90,350 $ 1,594
Jan 25, 2 PM $ 1.49
-0.45%
$ 90,672 $ 1,461
Jan 25, 12 PM $ 1.49
-0.12%
$ 90,855 $ 1,389
Jan 25, 9 AM $ 1.49
-0.47%
$ 90,759 $ 1,296
Jan 25, 8 AM $ 1.5
-0.31%
$ 91,183 $ 994
Jan 25, 7 AM $ 1.5
+0.00%
$ 91,406 $ 830
Jan 25, 6 AM $ 1.5
+0.00%
$ 91,189 $ 695
Jan 25, 12 AM $ 1.51
-0.05%
$ 91,871 $ 1,619
Jan 24, 8 PM $ 1.49
-0.01%
$ 90,702 $ 1,237
Jan 24, 7 PM $ 1.49
-0.76%
$ 90,752 $ 1,222
Jan 24, 4 PM $ 1.49
-0.72%
$ 90,878 $ 1,065
Jan 24, 3 PM $ 1.5
-0.27%
$ 91,598 $ 824
Jan 24, 12 PM $ 1.5
-0.74%
$ 91,343 $ 739
Jan 24, 11 AM $ 1.52
+0.45%
$ 92,532 $ 389
Jan 24, 10 AM $ 1.51
+0.00%
$ 91,889 $ 330
Jan 24, 7 AM $ 1.51
+0.00%
$ 92,276 $ 328
Jan 24, 5 AM $ 1.51
+0.20%
$ 92,115 $ 1,113
Jan 24, 3 AM $ 1.51
+0.58%
$ 92,002 $ 875
Jan 24, 1 AM $ 1.5
+0.00%
$ -- $ 2,983
Jan 24, 12 AM $ 1.5
+0.00%
$ 91,640 $ 2,975
Jan 23, 8 PM $ 1.5
+0.16%
$ 91,334 $ 2,975
Jan 23, 6 PM $ 1.51
+0.00%
$ 92,329 $ 2,492