NEAR (Universal) Historical Data

UNEAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 1.33
+0.75%
$ 81,372 $ 3,446
Apr 19, 8 AM $ 1.32
+0.36%
$ 80,692 $ 3,287
Apr 19, 7 AM $ 1.32
-1.04%
$ 80,764 $ 3,480
Apr 19, 6 AM $ 1.34
-0.34%
$ 81,429 $ 3,389
Apr 19, 5 AM $ 1.34
-0.12%
$ 81,707 $ 3,325
Apr 19, 4 AM $ 1.34
-0.03%
$ 81,723 $ 3,105
Apr 19, 3 AM $ 1.34
-0.14%
$ 81,626 $ 3,142
Apr 19, 2 AM $ 1.34
+0.00%
$ 81,774 $ 3,232
Apr 19, 1 AM $ 1.33
-0.16%
$ 81,045 $ 3,276
Apr 19, 12 AM $ 1.34
+0.00%
$ 81,629 $ 3,323
Apr 18, 10 PM $ 1.34
+0.03%
$ 81,898 $ 3,393
Apr 18, 9 PM $ 1.35
-0.25%
$ 82,348 $ 3,511
Apr 18, 8 PM $ 1.36
+0.00%
$ 82,655 $ 3,382
Apr 18, 7 PM $ 1.35
+0.27%
$ 82,227 $ 3,545
Apr 18, 6 PM $ 1.34
-1.16%
$ 81,957 $ 3,395
Apr 18, 5 PM $ 1.36
-0.64%
$ 83,038 $ 3,332
Apr 18, 4 PM $ 1.37
-0.36%
$ 83,529 $ 3,442
Apr 18, 3 PM $ 1.38
-0.03%
$ 84,093 $ 3,586
Apr 18, 2 PM $ 1.38
+0.73%
$ 84,216 $ 3,706
Apr 18, 1 PM $ 1.37
-0.66%
$ 83,499 $ 3,581
Apr 18, 12 PM $ 1.38
-0.86%
$ 84,066 $ 3,973
Apr 18, 10 AM $ 1.4
-0.25%
$ 85,184 $ 4,433
Apr 18, 9 AM $ 1.4
+0.23%
$ 85,399 $ 5,243
Apr 18, 8 AM $ 1.4
-1.12%
$ 85,179 $ 5,267
Apr 18, 7 AM $ 1.41
+0.27%
$ 86,130 $ 5,543
Apr 18, 6 AM $ 1.41
+0.54%
$ 85,851 $ 6,301
Apr 18, 4 AM $ 1.39
+0.31%
$ 84,977 $ 6,640
Apr 18, 3 AM $ 1.39
+0.20%
$ 84,966 $ 6,619
Apr 18, 2 AM $ 1.39
-0.37%
$ 84,754 $ 6,805
Apr 18, 1 AM $ 1.4
+0.05%
$ 85,228 $ 7,285
Apr 18, 12 AM $ 1.4
-0.40%
$ 85,323 $ 7,179
Apr 17, 11 PM $ 1.41
-1.18%
$ 85,728 $ 7,107
Apr 17, 10 PM $ 1.41
-0.80%
$ 85,921 $ 7,176
Apr 17, 9 PM $ 1.42
+0.15%
$ 86,778 $ 7,246
Apr 17, 8 PM $ 1.43
+0.21%
$ 86,871 $ 7,290
Apr 17, 7 PM $ 1.42
+0.00%
$ 86,390 $ 7,530
Apr 17, 6 PM $ 1.41
-0.17%
$ 86,015 $ 7,531
Apr 17, 5 PM $ 1.41
-0.42%
$ 86,097 $ 7,624
Apr 17, 3 PM $ 1.41
-0.98%
$ 86,105 $ 7,905
Apr 17, 2 PM $ 1.43
+0.51%
$ 86,954 $ 7,742
Apr 17, 1 PM $ 1.41
+1.33%
$ 86,231 $ 7,821
Apr 17, 12 PM $ 1.39
+0.62%
$ 85,033 $ 7,111
Apr 17, 11 AM $ 1.39
+0.68%
$ 84,471 $ 6,792
Apr 17, 10 AM $ 1.38
-3.01%
$ 84,090 $ 5,903
Apr 17, 9 AM $ 1.42
+0.25%
$ 86,812 $ 6,026
Apr 17, 8 AM $ 1.42
+0.83%
$ 86,753 $ 6,094
Apr 17, 7 AM $ 1.41
-0.80%
$ 85,872 $ 6,211
Apr 17, 6 AM $ 1.42
+2.15%
$ 86,666 $ 6,174
Apr 17, 4 AM $ 1.4
-0.14%
$ 85,255 $ 5,180
Apr 17, 3 AM $ 1.4
+0.14%
$ 85,296 $ 4,927