Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 3 AM | $1.97 | -0.21% | ||
| Jul 5, 2 AM | $1.97 | +0.04% | ||
| Jul 5, 1 AM | $1.98 | +0.30% | ||
| Jul 5, 12 AM | $1.98 | +0.00% | ||
| Jul 4, 11 PM | $1.99 | +0.00% | ||
| Jul 4, 10 PM | $1.99 | -0.26% | ||
| Jul 4, 9 PM | $1.99 | +0.00% | ||
| Jul 4, 8 PM | $1.99 | -0.28% | ||
| Jul 4, 7 PM | $2 | -0.36% | ||
| Jul 4, 6 PM | $2.02 | -0.85% | ||
| Jul 4, 5 PM | $2.03 | +0.61% | ||
| Jul 4, 4 PM | $2.02 | -1.03% | ||
| Jul 4, 3 PM | $2.04 | +1.10% | ||
| Jul 4, 2 PM | $2.01 | +1.71% | ||
| Jul 4, 11 AM | $1.97 | +0.00% | ||
| Jul 4, 10 AM | $1.98 | +0.00% | ||
| Jul 4, 9 AM | $1.98 | +0.00% | ||
| Jul 4, 8 AM | $1.99 | -0.28% | ||
| Jul 4, 7 AM | $1.99 | -0.15% | ||
| Jul 4, 6 AM | $2 | -0.05% | ||
| Jul 4, 5 AM | $2 | +0.00% | ||
| Jul 4, 4 AM | $2.01 | -0.49% | ||
| Jul 4, 3 AM | $2.02 | +0.00% | ||
| Jul 4, 2 AM | $2.02 | -0.16% | ||
| Jul 4, 1 AM | $2.03 | +0.12% | ||
| Jul 3, 10 PM | $2.04 | +0.00% | ||
| Jul 3, 9 PM | $2.04 | +0.68% | ||
| Jul 3, 8 PM | $2.02 | -0.02% | ||
| Jul 3, 7 PM | $2.02 | -0.36% | ||
| Jul 3, 6 PM | $2.02 | -0.03% | ||
| Jul 3, 5 PM | $2.03 | +0.00% | ||
| Jul 3, 4 PM | $2.04 | -0.57% | ||
| Jul 3, 3 PM | $2.05 | -1.86% | ||
| Jul 3, 2 PM | $2.09 | -0.46% | ||
| Jul 3, 1 PM | $2.1 | +2.90% | ||
| Jul 3, 12 PM | $2.04 | +1.65% | ||
| Jul 3, 11 AM | $2 | -0.28% | ||
| Jul 3, 10 AM | $1.99 | +1.61% | ||
| Jul 3, 9 AM | $1.96 | +0.00% | ||
| Jul 3, 8 AM | $1.95 | -0.44% | ||
| Jul 3, 7 AM | $1.95 | -0.02% | ||
| Jul 3, 6 AM | $1.95 | +0.76% | ||
| Jul 3, 5 AM | $1.94 | -0.63% | ||
| Jul 3, 4 AM | $1.96 | +0.00% | ||
| Jul 3, 3 AM | $1.96 | +0.47% | ||
| Jul 3, 2 AM | $1.95 | -0.15% | ||
| Jul 3, 1 AM | $1.95 | +0.40% | ||
| Jul 3, 12 AM | $1.93 | +0.00% | ||
| Jul 2, 11 PM | $1.92 | -0.15% | ||
| Jul 2, 10 PM | $1.93 | -0.19% | ||