Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 10 PM | $1.93 | -0.19% | ||
| Jul 2, 9 PM | $1.93 | +0.09% | ||
| Jul 2, 8 PM | $1.93 | -0.03% | ||
| Jul 2, 6 PM | $1.94 | +0.20% | ||
| Jul 2, 5 PM | $1.93 | +1.10% | ||
| Jul 2, 4 PM | $1.91 | +0.29% | ||
| Jul 2, 3 PM | $1.9 | -1.02% | ||
| Jul 2, 2 PM | $1.92 | -1.69% | ||
| Jul 2, 1 PM | $1.96 | +0.43% | ||
| Jul 2, 12 PM | $1.95 | +0.42% | ||
| Jul 2, 10 AM | $1.95 | -0.03% | ||
| Jul 2, 9 AM | $1.95 | +0.97% | ||
| Jul 2, 8 AM | $1.93 | +1.09% | ||
| Jul 2, 6 AM | $1.91 | -0.54% | ||
| Jul 2, 5 AM | $1.92 | -0.04% | ||
| Jul 2, 4 AM | $1.92 | +0.11% | ||
| Jul 2, 3 AM | $1.92 | +0.97% | ||
| Jul 2, 2 AM | $1.9 | +0.31% | ||
| Jul 2, 1 AM | $1.89 | +4.71% | ||
| Jul 2, 12 AM | $1.81 | +0.03% | ||
| Jul 1, 11 PM | $1.82 | -2.10% | ||
| Jul 1, 10 PM | $1.86 | -0.32% | ||
| Jul 1, 9 PM | $1.86 | +1.87% | ||
| Jul 1, 8 PM | $1.83 | -0.47% | ||
| Jul 1, 7 PM | $1.83 | +0.09% | ||
| Jul 1, 6 PM | $1.83 | -0.19% | ||
| Jul 1, 5 PM | $1.84 | -0.16% | ||
| Jul 1, 4 PM | $1.84 | -0.62% | ||
| Jul 1, 3 PM | $1.85 | +1.16% | ||
| Jul 1, 2 PM | $1.83 | +1.06% | ||
| Jul 1, 1 PM | $1.8 | +0.71% | ||
| Jul 1, 12 PM | $1.79 | -0.28% | ||
| Jul 1, 11 AM | $1.79 | +0.19% | ||
| Jul 1, 10 AM | $1.79 | +0.00% | ||
| Jul 1, 8 AM | $1.79 | -0.80% | ||
| Jul 1, 7 AM | $1.8 | +0.11% | ||
| Jul 1, 6 AM | $1.8 | -0.61% | ||
| Jul 1, 4 AM | $1.82 | +1.42% | ||
| Jul 1, 3 AM | $1.79 | +0.00% | ||
| Jul 1, 1 AM | $1.78 | +1.53% | ||
| Jun 30, 8 PM | $1.79 | +1.83% | ||
| Jun 30, 6 PM | $1.8 | +0.00% | ||
| Jun 30, 2 PM | $1.79 | +1.18% | ||
| Jun 30, 1 PM | $1.77 | -1.01% | ||
| Jun 30, 12 PM | $1.79 | -2.82% | ||
| Jun 30, 11 AM | $1.85 | +0.00% | ||
| Jun 30, 10 AM | $1.84 | +0.00% | ||
| Jun 30, 9 AM | $1.85 | +0.00% | ||
| Jun 30, 8 AM | $1.85 | -0.53% | ||
| Jun 30, 7 AM | $1.86 | +0.09% | ||