NEAR (Universal) Historical Data

UNEAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $1.86
+0.09%
$113,351 $1,829
Jun 30, 6 AM $1.86
+0.27%
$113,123 $1,819
Jun 30, 5 AM $1.85
+0.43%
$112,867 $1,717
Jun 30, 4 AM $1.84
-0.30%
$112,361 $1,520
Jun 30, 3 AM $1.85
+0.02%
$112,722 $1,674
Jun 30, 1 AM $1.85
+0.00%
$112,965 $2,075
Jun 30, 12 AM $1.86
-0.32%
$113,129 $2,169
Jun 29, 11 PM $1.87
+0.00%
$113,904 $2,316
Jun 29, 10 PM $1.87
-0.30%
$114,148 $2,426
Jun 29, 9 PM $1.88
-0.22%
$114,538 $2,354
Jun 29, 8 PM $1.88
-0.21%
$114,801 $2,327
Jun 29, 5 PM $1.88
+2.46%
$114,813 $2,519
Jun 29, 4 PM $1.85
+0.00%
$112,800 $2,384
Jun 29, 3 PM $1.85
+0.00%
$112,619 $2,396
Jun 29, 2 PM $1.83
-0.65%
$111,681 $2,391
Jun 29, 1 PM $1.84
-0.22%
$112,385 $2,377
Jun 29, 12 PM $1.86
+0.87%
$113,311 $2,340
Jun 29, 11 AM $1.84
-1.16%
$112,340 $2,218
Jun 29, 10 AM $1.86
-0.12%
$113,370 $2,264
Jun 29, 8 AM $1.85
-0.50%
$112,858 $2,286
Jun 29, 7 AM $1.86
+0.46%
$113,470 $2,062
Jun 29, 6 AM $1.85
+0.16%
$112,960 $2,535
Jun 29, 5 AM $1.83
-0.47%
$111,786 $2,523
Jun 29, 3 AM $1.84
+0.11%
$-- $2,701
Jun 29, 2 AM $1.84
+0.08%
$111,955 $2,692
Jun 29, 1 AM $1.84
+0.95%
$111,876 $2,695
Jun 29, 12 AM $1.82
-0.31%
$110,741 $3,786
Jun 28, 11 PM $1.82
+0.71%
$111,206 $4,048
Jun 28, 10 PM $1.83
-0.47%
$111,478 $4,180
Jun 28, 9 PM $1.84
-0.07%
$112,058 $4,751
Jun 28, 8 PM $1.83
+0.43%
$111,562 $4,887
Jun 28, 7 PM $1.83
+0.00%
$111,263 $5,821
Jun 28, 6 PM $1.83
-0.04%
$111,654 $6,149
Jun 28, 5 PM $1.84
-1.34%
$111,978 $6,538
Jun 28, 4 PM $1.86
+0.00%
$113,669 $6,411
Jun 28, 3 PM $1.87
-0.38%
$114,136 $9,028
Jun 28, 2 PM $1.88
+0.05%
$114,393 $9,869
Jun 28, 10 AM $1.88
+0.00%
$114,402 $10,192
Jun 28, 9 AM $1.88
-0.37%
$114,396 $10,329
Jun 28, 8 AM $1.88
+0.11%
$114,741 $10,160
Jun 28, 6 AM $1.87
-1.12%
$114,125 $10,137
Jun 28, 5 AM $1.89
+0.05%
$115,442 $9,868
Jun 28, 4 AM $1.89
-0.50%
$115,421 $10,038
Jun 28, 3 AM $1.9
-0.01%
$115,959 $10,031
Jun 28, 2 AM $1.9
+0.06%
$115,937 $9,934
Jun 28, 1 AM $1.9
-1.01%
$115,808 $9,918
Jun 28, 12 AM $1.92
+2.60%
$117,073 $9,522
Jun 27, 11 PM $1.87
+0.14%
$114,090 $7,920
Jun 27, 10 PM $1.87
-0.70%
$114,050 $7,779
Jun 27, 9 PM $1.89
+0.36%
$115,172 $7,756