NEAR (Universal) Historical Data

UNEAR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 1.77
+0.00%
$ 108,074 $ 7,162
Jan 17, 8 PM $ 1.78
-0.06%
$ 108,420 $ 7,196
Jan 17, 7 PM $ 1.78
+0.00%
$ 108,528 $ 6,905
Jan 17, 5 PM $ 1.77
+0.11%
$ 108,066 $ 6,920
Jan 17, 4 PM $ 1.77
-0.44%
$ 108,024 $ 6,824
Jan 17, 3 PM $ 1.78
-0.64%
$ 108,504 $ 6,340
Jan 17, 2 PM $ 1.79
+0.00%
$ 109,194 $ 5,950
Jan 17, 12 PM $ 1.78
+0.43%
$ 108,549 $ 5,653
Jan 17, 11 AM $ 1.77
-0.18%
$ 108,390 $ 5,317
Jan 17, 10 AM $ 1.79
-0.12%
$ 108,917 $ 4,975
Jan 17, 9 AM $ 1.77
+0.00%
$ 108,078 $ 4,266
Jan 17, 8 AM $ 1.77
+0.95%
$ 108,121 $ 4,255
Jan 17, 7 AM $ 1.75
+0.93%
$ 106,628 $ 3,089
Jan 17, 2 AM $ 1.73
-0.16%
$ 105,684 $ 6,762
Jan 17, 1 AM $ 1.74
+0.00%
$ 106,193 $ 6,469
Jan 16, 10 PM $ 1.72
-0.17%
$ 104,835 $ 6,248
Jan 16, 9 PM $ 1.72
+0.70%
$ 104,707 $ 5,702
Jan 16, 8 PM $ 1.7
+0.88%
$ 103,691 $ 5,166
Jan 16, 3 PM $ 1.7
-0.63%
$ 103,412 $ 4,361
Jan 16, 1 PM $ 1.72
-0.13%
$ 104,870 $ 4,001
Jan 16, 11 AM $ 1.73
+0.00%
$ 105,377 $ 3,478
Jan 16, 8 AM $ 1.74
+0.40%
$ 105,982 $ 3,383
Jan 16, 7 AM $ 1.73
+0.00%
$ -- $ 2,799
Jan 16, 4 AM $ 1.71
+0.00%
$ 104,295 $ 1,070
Jan 15, 9 PM $ 1.7
+0.29%
$ 103,694 $ 5,972
Jan 15, 8 PM $ 1.71
+0.00%
$ 104,193 $ 5,185
Jan 15, 7 PM $ 1.71
-0.36%
$ 104,001 $ 5,182
Jan 15, 6 PM $ 1.72
-0.37%
$ 104,710 $ 4,844
Jan 15, 4 PM $ 1.73
+0.18%
$ 105,509 $ 4,457
Jan 15, 3 PM $ 1.73
-3.92%
$ 105,174 $ 4,388
Jan 15, 2 PM $ 1.8
-0.25%
$ 109,807 $ 3,211
Jan 15, 1 PM $ 1.8
+0.00%
$ 109,613 $ 2,917
Jan 15, 12 PM $ 1.8
+0.37%
$ 109,623 $ 2,916
Jan 15, 11 AM $ 1.79
+0.05%
$ 109,109 $ 2,412
Jan 15, 9 AM $ 1.77
+0.18%
$ 107,925 $ 2,350
Jan 15, 8 AM $ 1.77
+0.00%
$ 108,163 $ 2,254
Jan 15, 7 AM $ 1.77
+0.23%
$ 108,061 $ 2,215
Jan 15, 5 AM $ 1.76
+0.41%
$ 107,123 $ 2,163
Jan 15, 4 AM $ 1.75
-0.42%
$ 106,508 $ 2,142
Jan 15, 3 AM $ 1.76
-1.38%
$ 107,499 $ 1,672
Jan 15, 2 AM $ 1.79
-0.17%
$ 109,088 $ 14,312
Jan 15, 1 AM $ 1.8
+0.45%
$ 109,440 $ 14,125
Jan 15, 12 AM $ 1.78
-0.36%
$ 108,540 $ 13,704
Jan 14, 10 PM $ 1.79
-0.90%
$ 109,132 $ 13,741
Jan 14, 9 PM $ 1.81
-0.58%
$ 110,216 $ 13,317
Jan 14, 8 PM $ 1.82
-0.18%
$ 110,877 $ 12,900
Jan 14, 7 PM $ 1.8
-0.35%
$ 109,992 $ 12,713
Jan 14, 6 PM $ 1.81
-1.15%
$ 110,346 $ 12,498
Jan 14, 5 PM $ 1.83
-0.63%
$ 111,709 $ 12,520
Jan 14, 4 PM $ 1.84
+0.00%
$ 112,240 $ 11,807