Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 7 PM | $ 1.36 | +0.33% | ||
| Apr 14, 5 PM | $ 1.36 | +0.03% | ||
| Apr 14, 4 PM | $ 1.36 | -1.31% | ||
| Apr 14, 3 PM | $ 1.37 | -0.36% | ||
| Apr 14, 2 PM | $ 1.38 | -0.66% | ||
| Apr 14, 1 PM | $ 1.39 | -1.09% | ||
| Apr 14, 12 PM | $ 1.4 | +1.12% | ||
| Apr 14, 11 AM | $ 1.41 | +0.00% | ||
| Apr 14, 10 AM | $ 1.41 | +0.13% | ||
| Apr 14, 9 AM | $ 1.41 | -1.27% | ||
| Apr 14, 8 AM | $ 1.42 | +0.31% | ||
| Apr 14, 7 AM | $ 1.42 | +0.31% | ||
| Apr 14, 6 AM | $ 1.41 | +0.77% | ||
| Apr 14, 5 AM | $ 1.4 | -0.27% | ||
| Apr 14, 3 AM | $ 1.41 | -0.13% | ||
| Apr 14, 1 AM | $ 1.41 | +0.55% | ||
| Apr 13, 11 PM | $ 1.41 | +0.22% | ||
| Apr 13, 10 PM | $ 1.41 | +0.52% | ||
| Apr 13, 8 PM | $ 1.39 | -1.08% | ||
| Apr 13, 7 PM | $ 1.41 | +0.78% | ||
| Apr 13, 5 PM | $ 1.39 | +1.23% | ||
| Apr 13, 4 PM | $ 1.38 | +0.47% | ||
| Apr 13, 3 PM | $ 1.38 | -0.90% | ||
| Apr 13, 2 PM | $ 1.39 | -0.16% | ||
| Apr 13, 1 PM | $ 1.39 | +0.35% | ||
| Apr 13, 11 AM | $ 1.37 | +0.00% | ||
| Apr 13, 10 AM | $ 1.38 | -0.45% | ||
| Apr 13, 9 AM | $ 1.38 | +0.35% | ||
| Apr 13, 8 AM | $ 1.38 | -0.34% | ||
| Apr 13, 7 AM | $ 1.38 | +0.26% | ||
| Apr 13, 6 AM | $ 1.38 | +1.95% | ||
| Apr 13, 5 AM | $ 1.35 | -0.57% | ||
| Apr 13, 4 AM | $ 1.36 | +0.21% | ||
| Apr 13, 3 AM | $ 1.36 | -0.02% | ||
| Apr 13, 2 AM | $ 1.36 | -1.51% | ||
| Apr 13, 1 AM | $ 1.38 | +0.92% | ||
| Apr 13, 12 AM | $ 1.36 | +0.93% | ||
| Apr 12, 11 PM | $ 1.34 | -0.06% | ||
| Apr 12, 10 PM | $ 1.35 | -0.25% | ||
| Apr 12, 9 PM | $ 1.36 | +0.04% | ||
| Apr 12, 8 PM | $ 1.35 | +0.23% | ||
| Apr 12, 7 PM | $ 1.36 | +0.00% | ||
| Apr 12, 6 PM | $ 1.36 | -0.03% | ||
| Apr 12, 5 PM | $ 1.34 | +0.05% | ||
| Apr 12, 4 PM | $ 1.34 | +0.65% | ||
| Apr 12, 3 PM | $ 1.33 | -0.30% | ||
| Apr 12, 2 PM | $ 1.34 | +0.16% | ||
| Apr 12, 1 PM | $ 1.34 | +0.08% | ||
| Apr 12, 12 PM | $ 1.34 | +0.75% | ||
| Apr 12, 11 AM | $ 1.32 | +0.24% | ||