NEAR (Universal) Historical Data

UNEAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 1.34
+0.75%
$ 81,641 $ 9,473
Apr 12, 11 AM $ 1.32
+0.24%
$ 80,644 $ 9,394
Apr 12, 10 AM $ 1.32
-0.69%
$ 80,398 $ 9,132
Apr 12, 9 AM $ 1.33
-0.16%
$ 81,167 $ 9,084
Apr 12, 8 AM $ 1.34
+0.03%
$ 81,447 $ 9,195
Apr 12, 7 AM $ 1.34
+0.00%
$ 81,531 $ 9,247
Apr 12, 6 AM $ 1.34
-0.04%
$ 81,543 $ 9,199
Apr 12, 5 AM $ 1.34
+0.00%
$ 81,548 $ 9,348
Apr 12, 4 AM $ 1.34
-0.17%
$ 81,547 $ 9,354
Apr 12, 3 AM $ 1.34
-0.18%
$ 81,668 $ 9,274
Apr 12, 2 AM $ 1.34
-3.00%
$ 81,798 $ 9,229
Apr 12, 1 AM $ 1.39
+0.00%
$ 84,426 $ 9,771
Apr 12, 12 AM $ 1.39
-0.62%
$ 84,719 $ 9,777
Apr 11, 11 PM $ 1.4
-0.38%
$ 85,192 $ 9,724
Apr 11, 10 PM $ 1.41
+0.05%
$ 85,710 $ 9,731
Apr 11, 9 PM $ 1.4
+0.45%
$ 85,621 $ 9,755
Apr 11, 8 PM $ 1.4
-0.32%
$ 85,181 $ 9,610
Apr 11, 7 PM $ 1.4
-0.12%
$ 85,426 $ 6,677
Apr 11, 6 PM $ 1.41
-0.19%
$ 85,665 $ 6,000
Apr 11, 5 PM $ 1.41
+1.89%
$ 85,761 $ 5,302
Apr 11, 4 PM $ 1.38
+1.56%
$ 84,188 $ 4,149
Apr 11, 3 PM $ 1.36
+0.48%
$ 82,823 $ 2,714
Apr 11, 2 PM $ 1.35
+0.00%
$ 82,143 $ 3,079
Apr 11, 1 PM $ 1.35
+0.00%
$ 82,117 $ 3,076
Apr 11, 12 PM $ 1.35
+0.09%
$ 82,039 $ 3,490
Apr 11, 10 AM $ 1.34
+0.00%
$ 81,933 $ 4,020
Apr 11, 9 AM $ 1.34
+0.11%
$ 81,639 $ 4,306
Apr 11, 8 AM $ 1.34
+0.06%
$ 81,404 $ 4,501
Apr 11, 6 AM $ 1.33
-0.33%
$ 81,356 $ 4,986
Apr 11, 3 AM $ 1.35
+0.69%
$ 82,453 $ 5,111
Apr 11, 2 AM $ 1.34
+0.02%
$ 81,822 $ 5,121
Apr 11, 1 AM $ 1.34
-0.76%
$ 81,895 $ 5,114
Apr 11, 12 AM $ 1.36
+0.49%
$ 82,749 $ 4,821
Apr 10, 11 PM $ 1.35
+0.04%
$ 82,177 $ 4,692
Apr 10, 10 PM $ 1.35
+0.03%
$ 82,164 $ 4,575
Apr 10, 9 PM $ 1.35
-0.74%
$ 82,269 $ 4,852
Apr 10, 8 PM $ 1.36
-0.13%
$ 83,057 $ 5,039
Apr 10, 7 PM $ 1.36
+0.30%
$ 83,051 $ 4,908
Apr 10, 5 PM $ 1.36
-0.84%
$ 83,036 $ 4,943
Apr 10, 4 PM $ 1.37
+0.00%
$ 83,383 $ 5,103
Apr 10, 3 PM $ 1.38
+0.24%
$ 84,009 $ 5,286
Apr 10, 2 PM $ 1.37
+1.34%
$ 83,801 $ 5,360
Apr 10, 1 PM $ 1.36
+0.22%
$ 82,904 $ 5,367
Apr 10, 12 PM $ 1.35
+0.04%
$ 82,272 $ 5,586
Apr 10, 11 AM $ 1.34
-1.62%
$ 81,903 $ 5,291
Apr 10, 10 AM $ 1.37
-0.39%
$ 83,530 $ 4,928
Apr 10, 9 AM $ 1.38
+2.59%
$ 84,011 $ 4,667
Apr 10, 8 AM $ 1.34
-0.79%
$ 81,981 $ 4,662
Apr 10, 7 AM $ 1.35
+0.24%
$ 82,206 $ 4,373
Apr 10, 6 AM $ 1.35
-0.67%
$ 82,344 $ 4,287