Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 9 PM | $1.89 | +0.36% | ||
| Jun 27, 8 PM | $1.87 | +1.17% | ||
| Jun 27, 7 PM | $1.85 | -1.54% | ||
| Jun 27, 6 PM | $1.89 | -1.30% | ||
| Jun 27, 5 PM | $1.91 | +0.21% | ||
| Jun 27, 4 PM | $1.91 | +0.33% | ||
| Jun 27, 3 PM | $1.9 | +2.25% | ||
| Jun 27, 2 PM | $1.86 | +1.65% | ||
| Jun 27, 1 PM | $1.83 | +2.32% | ||
| Jun 27, 12 PM | $1.82 | +0.00% | ||
| Jun 27, 11 AM | $1.81 | +0.51% | ||
| Jun 27, 9 AM | $1.81 | +0.00% | ||
| Jun 27, 8 AM | $1.81 | +0.13% | ||
| Jun 27, 6 AM | $1.8 | +0.00% | ||
| Jun 27, 5 AM | $1.81 | +0.00% | ||
| Jun 27, 4 AM | $1.81 | -0.12% | ||
| Jun 27, 3 AM | $1.82 | -0.19% | ||
| Jun 27, 2 AM | $1.83 | +0.95% | ||
| Jun 27, 12 AM | $1.8 | +0.00% | ||
| Jun 26, 11 PM | $1.8 | +0.64% | ||
| Jun 26, 10 PM | $1.79 | -0.26% | ||
| Jun 26, 9 PM | $1.79 | +0.01% | ||
| Jun 26, 7 PM | $1.8 | -0.25% | ||
| Jun 26, 6 PM | $1.8 | -0.14% | ||
| Jun 26, 5 PM | $1.81 | -0.17% | ||
| Jun 26, 4 PM | $1.81 | +1.03% | ||
| Jun 26, 3 PM | $1.79 | +0.27% | ||
| Jun 26, 2 PM | $1.79 | -0.07% | ||
| Jun 26, 1 PM | $1.78 | -1.46% | ||
| Jun 26, 12 PM | $1.81 | +0.64% | ||
| Jun 26, 11 AM | $1.81 | -0.01% | ||
| Jun 26, 10 AM | $1.81 | -0.49% | ||
| Jun 26, 9 AM | $1.82 | -0.42% | ||
| Jun 26, 8 AM | $1.84 | -0.11% | ||
| Jun 26, 7 AM | $1.85 | +0.77% | ||
| Jun 26, 6 AM | $1.84 | +0.98% | ||
| Jun 26, 3 AM | $1.79 | +1.54% | ||
| Jun 26, 2 AM | $1.77 | -2.43% | ||
| Jun 26, 1 AM | $1.82 | -0.43% | ||
| Jun 26, 12 AM | $1.83 | -0.07% | ||
| Jun 25, 11 PM | $1.84 | +2.61% | ||
| Jun 25, 10 PM | $1.79 | -2.66% | ||
| Jun 25, 9 PM | $1.83 | -0.17% | ||
| Jun 25, 8 PM | $1.83 | -0.52% | ||
| Jun 25, 7 PM | $1.85 | +0.19% | ||
| Jun 25, 3 PM | $1.86 | -0.50% | ||
| Jun 25, 2 PM | $1.87 | -0.07% | ||
| Jun 25, 1 PM | $1.89 | -0.76% | ||
| Jun 25, 12 PM | $1.91 | -0.44% | ||
| Jun 25, 11 AM | $1.92 | -0.54% | ||