Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 11 AM | $1.92 | -0.54% | ||
| Jun 25, 10 AM | $1.94 | -0.74% | ||
| Jun 25, 9 AM | $1.96 | -0.24% | ||
| Jun 25, 8 AM | $1.97 | +0.04% | ||
| Jun 25, 7 AM | $1.98 | -0.05% | ||
| Jun 25, 5 AM | $1.96 | +1.14% | ||
| Jun 25, 4 AM | $1.94 | -0.36% | ||
| Jun 25, 3 AM | $1.95 | -0.09% | ||
| Jun 25, 2 AM | $1.95 | -0.51% | ||
| Jun 25, 1 AM | $1.96 | -0.08% | ||
| Jun 25, 12 AM | $1.96 | -0.21% | ||
| Jun 24, 11 PM | $1.97 | +0.00% | ||
| Jun 24, 10 PM | $1.96 | +0.24% | ||
| Jun 24, 9 PM | $1.96 | +0.35% | ||
| Jun 24, 8 PM | $1.95 | +1.98% | ||
| Jun 24, 7 PM | $1.91 | +0.50% | ||
| Jun 24, 6 PM | $1.9 | +1.74% | ||
| Jun 24, 5 PM | $1.87 | -2.11% | ||
| Jun 24, 4 PM | $1.92 | +0.97% | ||
| Jun 24, 3 PM | $1.9 | -2.01% | ||
| Jun 24, 2 PM | $1.94 | +0.07% | ||
| Jun 24, 1 PM | $1.94 | -1.56% | ||
| Jun 24, 12 PM | $1.97 | +0.00% | ||
| Jun 24, 11 AM | $1.97 | +0.18% | ||
| Jun 24, 10 AM | $1.95 | +0.00% | ||
| Jun 24, 9 AM | $1.96 | -0.12% | ||
| Jun 24, 8 AM | $1.97 | +0.00% | ||
| Jun 24, 7 AM | $1.98 | -0.08% | ||
| Jun 24, 6 AM | $1.99 | +0.00% | ||
| Jun 24, 5 AM | $1.99 | +0.00% | ||
| Jun 24, 4 AM | $1.97 | +0.01% | ||
| Jun 24, 3 AM | $1.98 | -0.38% | ||
| Jun 24, 12 AM | $1.99 | +0.00% | ||
| Jun 23, 11 PM | $1.99 | +0.00% | ||
| Jun 23, 10 PM | $2.01 | +0.37% | ||
| Jun 23, 9 PM | $2 | -0.18% | ||
| Jun 23, 8 PM | $2 | +0.12% | ||
| Jun 23, 7 PM | $1.99 | +0.00% | ||
| Jun 23, 6 PM | $1.98 | +0.02% | ||
| Jun 23, 5 PM | $1.98 | -0.11% | ||
| Jun 23, 4 PM | $1.98 | +0.06% | ||
| Jun 23, 3 PM | $1.99 | -0.22% | ||
| Jun 23, 2 PM | $2.01 | +0.00% | ||
| Jun 23, 1 PM | $2 | -0.55% | ||
| Jun 23, 11 AM | $2 | +0.00% | ||
| Jun 23, 8 AM | $1.98 | -1.94% | ||
| Jun 23, 7 AM | $2.02 | -0.81% | ||
| Jun 23, 6 AM | $2.04 | +1.12% | ||
| Jun 23, 5 AM | $2.03 | -0.90% | ||
| Jun 23, 4 AM | $2.05 | -0.27% | ||