NEAR (Universal) Historical Data

UNEAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 1.67
+0.00%
$ 101,573 $ 28,084
Jan 12, 10 AM $ 1.66
-0.73%
$ 101,151 $ 27,750
Jan 12, 9 AM $ 1.68
-1.27%
$ 102,144 $ 27,649
Jan 12, 8 AM $ 1.7
-1.95%
$ 103,437 $ 27,744
Jan 12, 7 AM $ 1.73
-0.31%
$ 105,497 $ 27,756
Jan 12, 6 AM $ 1.74
+0.00%
$ 105,839 $ 26,864
Jan 12, 5 AM $ 1.74
+0.08%
$ 106,332 $ 26,851
Jan 12, 4 AM $ 1.74
-0.09%
$ 105,781 $ 26,528
Jan 12, 3 AM $ 1.74
+0.07%
$ 105,988 $ 26,032
Jan 12, 2 AM $ 1.73
+1.71%
$ 105,746 $ 25,232
Jan 12, 1 AM $ 1.7
+0.61%
$ 103,565 $ 24,115
Jan 12, 12 AM $ 1.7
+1.07%
$ 103,608 $ 23,670
Jan 11, 11 PM $ 1.67
-1.03%
$ 101,885 $ 23,008
Jan 11, 10 PM $ 1.69
-0.16%
$ 102,961 $ 23,396
Jan 11, 9 PM $ 1.69
+0.15%
$ 103,114 $ 23,347
Jan 11, 8 PM $ 1.69
-1.94%
$ 103,182 $ 23,330
Jan 11, 7 PM $ 1.73
+0.84%
$ 105,243 $ 22,757
Jan 11, 6 PM $ 1.71
+0.01%
$ 104,208 $ 22,635
Jan 11, 5 PM $ 1.71
+0.02%
$ 104,183 $ 22,763
Jan 11, 4 PM $ 1.71
+1.42%
$ 104,136 $ 22,671
Jan 11, 3 PM $ 1.69
-1.53%
$ 102,820 $ 22,208
Jan 11, 2 PM $ 1.71
+0.11%
$ 104,150 $ 21,708
Jan 11, 1 PM $ 1.71
+0.26%
$ 104,494 $ 21,697
Jan 11, 12 PM $ 1.7
+0.48%
$ 103,791 $ 21,670
Jan 11, 11 AM $ 1.7
+0.00%
$ 103,562 $ 21,496
Jan 11, 10 AM $ 1.7
-0.01%
$ 103,541 $ 21,381
Jan 11, 9 AM $ 1.69
+0.13%
$ 103,158 $ 21,340
Jan 11, 8 AM $ 1.69
+0.51%
$ 103,012 $ 21,242
Jan 11, 7 AM $ 1.68
-0.01%
$ 102,469 $ 21,204
Jan 11, 6 AM $ 1.68
-0.32%
$ 102,462 $ 21,196
Jan 11, 5 AM $ 1.69
-0.13%
$ 102,777 $ 21,198
Jan 11, 4 AM $ 1.69
+0.04%
$ 102,891 $ 21,192
Jan 11, 3 AM $ 1.69
-0.05%
$ 102,961 $ 21,206
Jan 11, 2 AM $ 1.69
-0.26%
$ 102,883 $ 21,188
Jan 11, 1 AM $ 1.69
+0.00%
$ 102,712 $ 21,147
Jan 11, 12 AM $ 1.68
-0.03%
$ 102,701 $ 21,150
Jan 10, 11 PM $ 1.69
+0.00%
$ 102,802 $ 21,134
Jan 10, 10 PM $ 1.69
-0.47%
$ 102,832 $ 21,283
Jan 10, 9 PM $ 1.71
+0.00%
$ 104,024 $ 21,073
Jan 10, 7 PM $ 1.71
+0.86%
$ 103,955 $ 20,857
Jan 10, 6 PM $ 1.69
-0.20%
$ 103,089 $ 20,526
Jan 10, 5 PM $ 1.69
-0.35%
$ 103,296 $ 20,630
Jan 10, 4 PM $ 1.71
-0.35%
$ 104,037 $ 21,241
Jan 10, 3 PM $ 1.71
+0.13%
$ 104,345 $ 21,226
Jan 10, 2 PM $ 1.71
-0.92%
$ 104,213 $ 21,238
Jan 10, 1 PM $ 1.73
+0.44%
$ 105,194 $ 20,987
Jan 10, 12 PM $ 1.71
+0.13%
$ 104,224 $ 20,888
Jan 10, 11 AM $ 1.7
+0.00%
$ 103,595 $ 20,645
Jan 10, 10 AM $ 1.7
-0.05%
$ 103,556 $ 20,590
Jan 10, 9 AM $ 1.7
+0.49%
$ 103,694 $ 20,218