NEAR (Universal) Historical Data

UNEAR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 1.36
-0.03%
$ 83,187 $ 4,260
Apr 10, 4 AM $ 1.36
+0.39%
$ 82,895 $ 4,212
Apr 10, 3 AM $ 1.36
+0.00%
$ 82,644 $ 4,494
Apr 10, 1 AM $ 1.36
+0.19%
$ 82,894 $ 4,555
Apr 10, 12 AM $ 1.36
+0.00%
$ 82,885 $ 5,128
Apr 9, 10 PM $ 1.36
+1.13%
$ 83,197 $ 5,215
Apr 9, 9 PM $ 1.36
-0.29%
$ 82,818 $ 4,728
Apr 9, 8 PM $ 1.36
+0.45%
$ 83,069 $ 4,330
Apr 9, 7 PM $ 1.36
+0.18%
$ 82,715 $ 4,333
Apr 9, 6 PM $ 1.35
-0.49%
$ 82,131 $ 4,336
Apr 9, 5 PM $ 1.36
+0.62%
$ 83,023 $ 4,358
Apr 9, 4 PM $ 1.35
-2.06%
$ 82,416 $ 4,715
Apr 9, 3 PM $ 1.38
+3.06%
$ 84,096 $ 4,328
Apr 9, 2 PM $ 1.33
-0.07%
$ 81,013 $ 4,174
Apr 9, 1 PM $ 1.33
+0.39%
$ 81,354 $ 4,150
Apr 9, 12 PM $ 1.33
+0.44%
$ 81,010 $ 4,260
Apr 9, 11 AM $ 1.33
+0.00%
$ 81,008 $ 4,517
Apr 9, 9 AM $ 1.32
-1.86%
$ 80,649 $ 5,491
Apr 9, 7 AM $ 1.34
+0.22%
$ 81,755 $ 5,994
Apr 9, 6 AM $ 1.34
+0.13%
$ 81,514 $ 5,978
Apr 9, 5 AM $ 1.34
+0.55%
$ 81,827 $ 6,328
Apr 9, 4 AM $ 1.33
+0.37%
$ 81,302 $ 6,923
Apr 9, 3 AM $ 1.33
+0.33%
$ 81,072 $ 6,737
Apr 9, 2 AM $ 1.32
+0.19%
$ 80,729 $ 6,401
Apr 9, 1 AM $ 1.32
-0.07%
$ 80,684 $ 6,260
Apr 9, 12 AM $ 1.32
-0.51%
$ 80,696 $ 6,073
Apr 8, 11 PM $ 1.33
+0.03%
$ 81,241 $ 4,517
Apr 8, 8 PM $ 1.34
+0.00%
$ 81,833 $ 12,243
Apr 8, 6 PM $ 1.35
-0.40%
$ 82,236 $ 14,881
Apr 8, 5 PM $ 1.35
+0.88%
$ 82,589 $ 14,810
Apr 8, 4 PM $ 1.34
-0.30%
$ 81,734 $ 14,309
Apr 8, 3 PM $ 1.35
+0.04%
$ 82,093 $ 14,275
Apr 8, 1 PM $ 1.38
+0.55%
$ 83,964 $ 14,124
Apr 8, 12 PM $ 1.37
+1.49%
$ 83,483 $ 13,670
Apr 8, 11 AM $ 1.35
-0.92%
$ 82,224 $ 13,443
Apr 8, 10 AM $ 1.36
-0.41%
$ 83,088 $ 13,136
Apr 8, 9 AM $ 1.37
+0.75%
$ 83,295 $ 12,753
Apr 8, 8 AM $ 1.36
+1.30%
$ 82,599 $ 12,207
Apr 8, 7 AM $ 1.34
+0.59%
$ 81,488 $ 11,573
Apr 8, 6 AM $ 1.32
+0.52%
$ 80,667 $ 11,256
Apr 8, 5 AM $ 1.32
+1.54%
$ 80,177 $ 11,044
Apr 8, 2 AM $ 1.29
+0.00%
$ -- $ 10,071
Apr 8, 1 AM $ 1.29
+0.36%
$ 78,429 $ 10,024
Apr 8, 12 AM $ 1.28
-1.17%
$ 78,162 $ 9,909
Apr 7, 11 PM $ 1.3
-1.54%
$ 79,089 $ 9,967
Apr 7, 10 PM $ 1.32
+0.82%
$ 80,240 $ 7,532
Apr 7, 9 PM $ 1.31
+3.67%
$ 79,689 $ 5,984
Apr 7, 8 PM $ 1.26
+0.11%
$ 77,003 $ 5,358
Apr 7, 7 PM $ 1.26
+2.14%
$ 76,994 $ 5,390
Apr 7, 6 PM $ 1.24
+0.11%
$ 75,325 $ 2,234