Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 7 PM | $ 1.26 | +2.14% | ||
| Apr 7, 6 PM | $ 1.24 | +0.11% | ||
| Apr 7, 5 PM | $ 1.24 | +0.58% | ||
| Apr 7, 4 PM | $ 1.23 | +0.15% | ||
| Apr 7, 1 PM | $ 1.23 | +0.48% | ||
| Apr 7, 12 PM | $ 1.23 | +0.00% | ||
| Apr 7, 11 AM | $ 1.24 | +0.58% | ||
| Apr 7, 10 AM | $ 1.23 | -1.53% | ||
| Apr 7, 9 AM | $ 1.24 | +0.52% | ||
| Apr 7, 8 AM | $ 1.24 | +0.00% | ||
| Apr 7, 7 AM | $ 1.24 | +1.03% | ||
| Apr 7, 5 AM | $ 1.23 | +0.00% | ||
| Apr 7, 1 AM | $ 1.24 | +0.00% | ||
| Apr 7, 12 AM | $ 1.24 | +0.49% | ||
| Apr 6, 11 PM | $ 1.24 | -0.57% | ||
| Apr 6, 10 PM | $ 1.25 | -0.79% | ||
| Apr 6, 9 PM | $ 1.25 | -1.06% | ||
| Apr 6, 8 PM | $ 1.27 | +0.00% | ||
| Apr 6, 6 PM | $ 1.27 | -0.08% | ||
| Apr 6, 5 PM | $ 1.28 | +0.33% | ||
| Apr 6, 4 PM | $ 1.27 | +0.10% | ||
| Apr 6, 3 PM | $ 1.27 | +0.09% | ||
| Apr 6, 2 PM | $ 1.27 | -0.86% | ||
| Apr 6, 1 PM | $ 1.28 | -0.98% | ||
| Apr 6, 12 PM | $ 1.29 | +0.30% | ||
| Apr 6, 11 AM | $ 1.29 | +0.24% | ||
| Apr 6, 10 AM | $ 1.28 | +0.74% | ||
| Apr 6, 9 AM | $ 1.28 | +0.84% | ||
| Apr 6, 8 AM | $ 1.27 | -0.06% | ||
| Apr 6, 7 AM | $ 1.27 | -0.24% | ||
| Apr 6, 3 AM | $ 1.27 | +0.00% | ||
| Apr 6, 2 AM | $ 1.25 | +0.00% | ||
| Apr 6, 1 AM | $ 1.26 | +0.29% | ||
| Apr 6, 12 AM | $ 1.25 | +0.60% | ||
| Apr 5, 11 PM | $ 1.24 | +1.12% | ||
| Apr 5, 10 PM | $ 1.22 | -0.10% | ||
| Apr 5, 8 PM | $ 1.22 | +0.00% | ||
| Apr 5, 7 PM | $ 1.23 | +0.00% | ||
| Apr 5, 6 PM | $ 1.23 | -0.74% | ||
| Apr 5, 5 PM | $ 1.24 | +0.18% | ||
| Apr 5, 4 PM | $ 1.25 | +0.00% | ||
| Apr 5, 3 PM | $ 1.25 | +0.45% | ||
| Apr 5, 12 PM | $ 1.24 | +0.00% | ||
| Apr 5, 7 AM | $ 1.24 | +0.00% | ||
| Apr 5, 6 AM | $ 1.25 | +0.00% | ||
| Apr 5, 5 AM | $ 1.26 | -0.44% | ||
| Apr 5, 4 AM | $ 1.26 | +0.36% | ||
| Apr 5, 3 AM | $ 1.25 | +0.22% | ||
| Apr 5, 2 AM | $ 1.25 | -0.40% | ||
| Apr 5, 1 AM | $ 1.25 | +0.40% | ||