Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 8 AM | $2.24 | +0.71% | ||
| Jun 18, 7 AM | $2.22 | +1.72% | ||
| Jun 18, 6 AM | $2.18 | +1.06% | ||
| Jun 18, 5 AM | $2.16 | -1.19% | ||
| Jun 18, 4 AM | $2.18 | -1.09% | ||
| Jun 18, 3 AM | $2.21 | -0.83% | ||
| Jun 18, 2 AM | $2.23 | +0.23% | ||
| Jun 18, 1 AM | $2.21 | +0.88% | ||
| Jun 17, 11 PM | $2.18 | -1.96% | ||
| Jun 17, 10 PM | $2.24 | +0.06% | ||
| Jun 17, 9 PM | $2.24 | -0.16% | ||
| Jun 17, 8 PM | $2.25 | -0.28% | ||
| Jun 17, 7 PM | $2.25 | -2.76% | ||
| Jun 17, 6 PM | $2.32 | -1.38% | ||
| Jun 17, 5 PM | $2.34 | -0.56% | ||
| Jun 17, 4 PM | $2.36 | -0.28% | ||
| Jun 17, 3 PM | $2.35 | +2.27% | ||
| Jun 17, 2 PM | $2.3 | -0.83% | ||
| Jun 17, 1 PM | $2.32 | +0.55% | ||
| Jun 17, 12 PM | $2.31 | +1.46% | ||
| Jun 17, 11 AM | $2.27 | -0.32% | ||
| Jun 17, 9 AM | $2.27 | -0.05% | ||
| Jun 17, 8 AM | $2.27 | -1.04% | ||
| Jun 17, 7 AM | $2.3 | -0.95% | ||
| Jun 17, 6 AM | $2.32 | -0.08% | ||
| Jun 17, 5 AM | $2.32 | -0.05% | ||
| Jun 17, 4 AM | $2.32 | -0.31% | ||
| Jun 17, 3 AM | $2.33 | -0.73% | ||
| Jun 17, 2 AM | $2.35 | +0.85% | ||
| Jun 17, 1 AM | $2.33 | +0.88% | ||
| Jun 17, 12 AM | $2.32 | +0.00% | ||
| Jun 16, 11 PM | $2.32 | +0.08% | ||
| Jun 16, 10 PM | $2.33 | -1.06% | ||
| Jun 16, 9 PM | $2.35 | -0.48% | ||
| Jun 16, 8 PM | $2.36 | +2.44% | ||
| Jun 16, 7 PM | $2.3 | -1.59% | ||
| Jun 16, 6 PM | $2.34 | +1.02% | ||
| Jun 16, 5 PM | $2.32 | +0.08% | ||
| Jun 16, 4 PM | $2.32 | +0.00% | ||
| Jun 16, 3 PM | $2.33 | -0.22% | ||
| Jun 16, 2 PM | $2.34 | -1.76% | ||
| Jun 16, 1 PM | $2.38 | -1.77% | ||
| Jun 16, 12 PM | $2.43 | +0.04% | ||
| Jun 16, 11 AM | $2.4 | -4.10% | ||
| Jun 16, 10 AM | $2.5 | +0.23% | ||
| Jun 16, 9 AM | $2.5 | +0.08% | ||
| Jun 16, 8 AM | $2.49 | +1.71% | ||
| Jun 16, 7 AM | $2.44 | -0.12% | ||
| Jun 16, 6 AM | $2.45 | +0.85% | ||
| Jun 16, 5 AM | $2.43 | +2.39% | ||