NEAR (Universal) Historical Data

UNEAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1.15
-0.50%
$ 70,273 $ 2,562
Apr 2, 3 AM $ 1.16
+0.00%
$ 70,773 $ 2,489
Apr 2, 12 AM $ 1.19
+0.30%
$ 72,428 $ 2,481
Apr 1, 10 PM $ 1.2
-0.17%
$ 73,044 $ 2,531
Apr 1, 9 PM $ 1.2
+0.14%
$ 73,129 $ 2,482
Apr 1, 8 PM $ 1.2
-0.04%
$ 73,027 $ 2,328
Apr 1, 7 PM $ 1.2
+0.00%
$ 72,921 $ 2,396
Apr 1, 6 PM $ 1.2
-0.17%
$ 73,066 $ 2,299
Apr 1, 5 PM $ 1.2
-0.30%
$ 73,060 $ 2,180
Apr 1, 4 PM $ 1.2
+0.02%
$ 73,294 $ 2,102
Apr 1, 3 PM $ 1.21
-0.18%
$ 73,498 $ 4,033
Apr 1, 2 PM $ 1.21
+0.00%
$ 73,772 $ 3,838
Apr 1, 12 PM $ 1.21
+0.04%
$ 73,686 $ 3,838
Apr 1, 11 AM $ 1.21
+0.11%
$ 73,574 $ 3,938
Apr 1, 10 AM $ 1.2
+0.00%
$ 73,286 $ 3,863
Apr 1, 9 AM $ 1.2
-0.96%
$ 73,353 $ 3,830
Apr 1, 8 AM $ 1.21
+0.15%
$ 74,035 $ 3,573
Apr 1, 7 AM $ 1.21
-0.89%
$ 73,767 $ 3,231
Apr 1, 6 AM $ 1.22
+1.08%
$ 74,242 $ 3,157
Apr 1, 12 AM $ 1.18
-0.49%
$ 71,933 $ 3,268
Mar 31, 11 PM $ 1.18
+0.00%
$ 72,185 $ 3,182
Mar 31, 9 PM $ 1.18
+0.00%
$ 72,115 $ 3,174
Mar 31, 6 PM $ 1.18
-0.82%
$ 72,025 $ 3,225
Mar 31, 5 PM $ 1.2
+0.85%
$ 72,928 $ 3,451
Mar 31, 4 PM $ 1.19
-1.03%
$ 72,305 $ 3,369
Mar 31, 3 PM $ 1.17
+0.05%
$ 71,323 $ 1,314
Mar 31, 2 PM $ 1.19
+0.02%
$ 72,473 $ 1,540
Mar 31, 1 PM $ 1.19
+0.91%
$ 72,274 $ 1,622
Mar 31, 12 PM $ 1.17
+0.70%
$ 71,498 $ 1,624
Mar 31, 11 AM $ 1.17
+0.00%
$ 71,327 $ 1,549
Mar 31, 7 AM $ 1.18
+0.00%
$ 71,800 $ 1,648
Mar 31, 3 AM $ 1.18
+0.00%
$ 71,682 $ 1,849
Mar 31, 2 AM $ 1.18
-0.75%
$ 72,118 $ 1,851
Mar 31, 1 AM $ 1.19
-0.01%
$ 72,716 $ 1,647
Mar 30, 10 PM $ 1.17
+0.00%
$ 71,180 $ 1,600
Mar 30, 6 PM $ 1.16
+0.24%
$ 70,817 $ 1,612
Mar 30, 5 PM $ 1.15
-1.30%
$ 70,151 $ 1,398
Mar 30, 4 PM $ 1.17
+0.00%
$ 71,041 $ 1,301
Mar 30, 3 PM $ 1.18
+0.11%
$ 72,156 $ 1,211
Mar 30, 2 PM $ 1.19
+0.00%
$ 72,390 $ 1,016
Mar 30, 1 PM $ 1.19
-0.42%
$ 72,559 $ 1,119
Mar 30, 12 PM $ 1.19
+0.16%
$ 72,840 $ 1,209
Mar 30, 11 AM $ 1.2
+0.07%
$ 73,031 $ 1,199
Mar 30, 8 AM $ 1.21
+1.82%
$ 73,713 $ 998
Mar 30, 7 AM $ 1.19
+0.04%
$ 72,827 $ 888
Mar 30, 6 AM $ 1.2
+0.30%
$ 73,013 $ 787
Mar 30, 5 AM $ 1.2
+0.29%
$ 72,901 $ 783
Mar 30, 3 AM $ 1.18
+0.00%
$ 72,139 $ 668
Mar 29, 11 PM $ 1.16
+0.00%
$ 70,829 $ 567
Mar 29, 9 PM $ 1.16
+0.39%
$ 70,849 $ 658