Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 7 PM | $ 1.68 | +0.48% | ||
| Jan 2, 6 PM | $ 1.66 | +0.65% | ||
| Jan 2, 5 PM | $ 1.65 | +0.17% | ||
| Jan 2, 4 PM | $ 1.65 | +0.00% | ||
| Jan 2, 3 PM | $ 1.62 | -0.94% | ||
| Jan 2, 2 PM | $ 1.64 | +1.01% | ||
| Jan 2, 12 PM | $ 1.64 | +0.08% | ||
| Jan 2, 11 AM | $ 1.64 | -0.94% | ||
| Jan 2, 10 AM | $ 1.65 | -0.09% | ||
| Jan 2, 9 AM | $ 1.64 | -0.01% | ||
| Jan 2, 8 AM | $ 1.64 | -0.05% | ||
| Jan 2, 7 AM | $ 1.64 | -0.23% | ||
| Jan 2, 6 AM | $ 1.64 | -0.48% | ||
| Jan 2, 4 AM | $ 1.65 | -0.12% | ||
| Jan 2, 3 AM | $ 1.65 | +0.00% | ||
| Jan 2, 2 AM | $ 1.64 | -0.36% | ||
| Jan 2, 1 AM | $ 1.65 | +1.22% | ||
| Jan 2, 12 AM | $ 1.63 | +0.68% | ||
| Jan 1, 11 PM | $ 1.62 | +0.34% | ||
| Jan 1, 10 PM | $ 1.61 | -0.48% | ||
| Jan 1, 9 PM | $ 1.61 | +0.44% | ||
| Jan 1, 8 PM | $ 1.61 | +0.30% | ||
| Jan 1, 7 PM | $ 1.6 | +0.00% | ||
| Jan 1, 6 PM | $ 1.6 | +0.42% | ||
| Jan 1, 5 PM | $ 1.58 | +0.20% | ||
| Jan 1, 4 PM | $ 1.58 | +0.92% | ||
| Jan 1, 3 PM | $ 1.57 | +0.90% | ||
| Jan 1, 2 PM | $ 1.56 | +1.20% | ||
| Jan 1, 1 PM | $ 1.54 | +1.02% | ||
| Jan 1, 11 AM | $ 1.52 | +0.46% | ||
| Jan 1, 10 AM | $ 1.52 | -0.03% | ||
| Jan 1, 9 AM | $ 1.52 | +0.73% | ||
| Jan 1, 7 AM | $ 1.5 | +0.00% | ||
| Jan 1, 6 AM | $ 1.5 | -0.13% | ||
| Jan 1, 5 AM | $ 1.5 | +0.07% | ||
| Jan 1, 4 AM | $ 1.5 | -0.75% | ||
| Jan 1, 3 AM | $ 1.51 | -0.14% | ||
| Jan 1, 2 AM | $ 1.51 | +0.23% | ||
| Jan 1, 1 AM | $ 1.51 | -0.51% | ||
| Jan 1, 12 AM | $ 1.52 | +0.40% | ||
| Dec 31, 11 PM | $ 1.51 | -0.57% | ||
| Dec 31, 10 PM | $ 1.52 | +1.14% | ||
| Dec 31, 9 PM | $ 1.5 | +1.25% | ||
| Dec 31, 8 PM | $ 1.48 | -0.26% | ||
| Dec 31, 6 PM | $ 1.48 | +0.30% | ||
| Dec 31, 5 PM | $ 1.48 | -0.38% | ||
| Dec 31, 4 PM | $ 1.48 | -1.68% | ||
| Dec 31, 3 PM | $ 1.52 | +0.00% | ||
| Dec 31, 2 PM | $ 1.52 | +0.18% | ||
| Dec 31, 1 PM | $ 1.52 | +0.00% | ||