Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 11 PM | $ 1.16 | +0.00% | ||
| Mar 29, 9 PM | $ 1.16 | +0.39% | ||
| Mar 29, 8 PM | $ 1.15 | +0.04% | ||
| Mar 29, 7 PM | $ 1.15 | +0.00% | ||
| Mar 29, 5 PM | $ 1.15 | +0.00% | ||
| Mar 29, 4 PM | $ 1.16 | +0.00% | ||
| Mar 29, 2 PM | $ 1.16 | +0.48% | ||
| Mar 29, 1 PM | $ 1.15 | -0.86% | ||
| Mar 29, 12 PM | $ 1.16 | +0.00% | ||
| Mar 29, 8 AM | $ 1.17 | +0.00% | ||
| Mar 28, 6 PM | $ 1.18 | +0.00% | ||
| Mar 28, 5 PM | $ 1.17 | +0.00% | ||
| Mar 28, 4 PM | $ 1.18 | +0.18% | ||
| Mar 28, 3 PM | $ 1.18 | +0.00% | ||
| Mar 28, 2 PM | $ 1.16 | -0.01% | ||
| Mar 28, 1 PM | $ 1.16 | +0.08% | ||
| Mar 28, 9 AM | $ 1.17 | -0.51% | ||
| Mar 28, 3 AM | $ 1.17 | +0.00% | ||
| Mar 28, 1 AM | $ 1.17 | -0.57% | ||
| Mar 28, 12 AM | $ 1.18 | +0.00% | ||
| Mar 27, 11 PM | $ 1.18 | +0.00% | ||
| Mar 27, 9 PM | $ 1.17 | +0.00% | ||
| Mar 27, 8 PM | $ 1.16 | -1.82% | ||
| Mar 27, 6 PM | $ 1.18 | -0.25% | ||
| Mar 27, 5 PM | $ 1.18 | +0.70% | ||
| Mar 27, 1 PM | $ 1.18 | +0.28% | ||
| Mar 27, 12 PM | $ 1.18 | -1.00% | ||
| Mar 27, 11 AM | $ 1.19 | -0.29% | ||
| Mar 27, 9 AM | $ 1.22 | -0.71% | ||
| Mar 27, 8 AM | $ 1.23 | +0.00% | ||
| Mar 27, 6 AM | $ 1.22 | +0.00% | ||
| Mar 27, 5 AM | $ 1.23 | +0.12% | ||
| Mar 27, 4 AM | $ 1.22 | -0.55% | ||
| Mar 27, 3 AM | $ 1.23 | +0.00% | ||
| Mar 27, 1 AM | $ 1.22 | -0.40% | ||
| Mar 26, 10 PM | $ 1.22 | +0.00% | ||
| Mar 26, 9 PM | $ 1.22 | +0.00% | ||
| Mar 26, 8 PM | $ 1.21 | +0.59% | ||
| Mar 26, 7 PM | $ 1.21 | +0.30% | ||
| Mar 26, 6 PM | $ 1.2 | +0.07% | ||
| Mar 26, 5 PM | $ 1.21 | +0.00% | ||
| Mar 26, 4 PM | $ 1.21 | -0.33% | ||
| Mar 26, 3 PM | $ 1.23 | -0.44% | ||
| Mar 26, 2 PM | $ 1.23 | +0.47% | ||
| Mar 26, 1 PM | $ 1.23 | +0.00% | ||
| Mar 26, 12 PM | $ 1.22 | +0.00% | ||
| Mar 26, 11 AM | $ 1.22 | +0.34% | ||
| Mar 26, 9 AM | $ 1.23 | +0.23% | ||
| Mar 26, 5 AM | $ 1.24 | -0.90% | ||
| Mar 26, 1 AM | $ 1.27 | +0.00% | ||