Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 5 AM | $2.43 | +2.39% | ||
| Jun 16, 4 AM | $2.37 | -1.46% | ||
| Jun 16, 3 AM | $2.4 | +1.74% | ||
| Jun 16, 2 AM | $2.36 | -1.84% | ||
| Jun 16, 1 AM | $2.41 | -0.19% | ||
| Jun 16, 12 AM | $2.39 | +0.91% | ||
| Jun 15, 11 PM | $2.39 | -1.17% | ||
| Jun 15, 10 PM | $2.42 | -0.68% | ||
| Jun 15, 9 PM | $2.43 | -1.95% | ||
| Jun 15, 8 PM | $2.48 | -0.20% | ||
| Jun 15, 7 PM | $2.48 | -0.79% | ||
| Jun 15, 6 PM | $2.5 | +1.30% | ||
| Jun 15, 5 PM | $2.48 | -0.04% | ||
| Jun 15, 4 PM | $2.48 | -0.47% | ||
| Jun 15, 3 PM | $2.49 | -0.42% | ||
| Jun 15, 2 PM | $2.5 | +1.20% | ||
| Jun 15, 1 PM | $2.47 | +0.28% | ||
| Jun 15, 12 PM | $2.46 | +0.06% | ||
| Jun 15, 11 AM | $2.46 | +1.74% | ||
| Jun 15, 10 AM | $2.42 | +2.26% | ||
| Jun 15, 9 AM | $2.36 | -1.15% | ||
| Jun 15, 8 AM | $2.39 | -0.39% | ||
| Jun 15, 7 AM | $2.4 | +1.08% | ||
| Jun 15, 6 AM | $2.37 | +0.57% | ||
| Jun 15, 5 AM | $2.35 | -0.37% | ||
| Jun 15, 4 AM | $2.36 | +2.62% | ||
| Jun 15, 3 AM | $2.3 | +1.61% | ||
| Jun 15, 2 AM | $2.26 | +0.66% | ||
| Jun 15, 1 AM | $2.24 | -0.05% | ||
| Jun 15, 12 AM | $2.24 | +0.99% | ||
| Jun 14, 11 PM | $2.22 | +0.70% | ||
| Jun 14, 10 PM | $2.2 | +1.36% | ||
| Jun 14, 9 PM | $2.18 | +3.30% | ||
| Jun 14, 8 PM | $2.11 | -0.11% | ||
| Jun 14, 7 PM | $2.09 | +0.16% | ||
| Jun 14, 6 PM | $2.08 | +0.10% | ||
| Jun 14, 5 PM | $2.08 | +0.43% | ||
| Jun 14, 3 PM | $2.08 | +0.04% | ||
| Jun 14, 2 PM | $2.09 | -0.45% | ||
| Jun 14, 1 PM | $2.1 | +0.08% | ||
| Jun 14, 11 AM | $2.11 | -0.54% | ||
| Jun 14, 10 AM | $2.12 | +0.37% | ||
| Jun 14, 9 AM | $2.11 | +0.02% | ||
| Jun 14, 8 AM | $2.11 | +0.00% | ||
| Jun 14, 7 AM | $2.12 | +0.00% | ||
| Jun 14, 5 AM | $2.12 | -0.08% | ||
| Jun 14, 4 AM | $2.13 | -0.14% | ||
| Jun 14, 3 AM | $2.16 | +0.30% | ||
| Jun 14, 2 AM | $2.15 | -0.43% | ||
| Jun 14, 1 AM | $2.15 | +1.97% | ||