NEAR (Universal) Historical Data

UNEAR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 1.52
+0.10%
$ 92,564 $ 102,917
Dec 31, 11 AM $ 1.52
+0.63%
$ 92,426 $ 102,152
Dec 31, 10 AM $ 1.51
-0.09%
$ 91,915 $ 102,219
Dec 31, 9 AM $ 1.51
-0.59%
$ 91,950 $ 102,140
Dec 31, 8 AM $ 1.52
-0.21%
$ 92,535 $ 102,670
Dec 31, 3 AM $ 1.52
-0.17%
$ 92,743 $ 102,719
Dec 31, 2 AM $ 1.52
+0.00%
$ 92,829 $ 102,607
Dec 31, 1 AM $ 1.52
+0.02%
$ 92,779 $ 102,654
Dec 31, 12 AM $ 1.51
-0.40%
$ 92,252 $ 102,333
Dec 30, 11 PM $ 1.52
+0.00%
$ 92,630 $ 102,225
Dec 30, 10 PM $ 1.52
+0.00%
$ 92,556 $ 102,123
Dec 30, 9 PM $ 1.52
+0.01%
$ 92,437 $ 102,075
Dec 30, 8 PM $ 1.52
-0.05%
$ 92,505 $ 102,558
Dec 30, 6 PM $ 1.54
+0.00%
$ 93,709 $ 102,956
Dec 30, 5 PM $ 1.54
+0.00%
$ 93,722 $ 103,081
Dec 30, 4 PM $ 1.54
-0.02%
$ -- $ 103,488
Dec 30, 3 PM $ 1.55
-0.72%
$ 94,208 $ 103,420
Dec 30, 2 PM $ 1.56
+0.73%
$ 94,898 $ 103,049
Dec 30, 12 PM $ 1.54
-0.20%
$ 93,968 $ 103,069
Dec 30, 11 AM $ 1.54
+0.00%
$ 93,805 $ 103,013
Dec 30, 9 AM $ 1.54
+0.18%
$ 94,114 $ 102,994
Dec 30, 8 AM $ 1.54
+0.80%
$ 93,164 $ 101,905
Dec 30, 7 AM $ 1.53
+0.00%
$ 93,128 $ 102,011
Dec 30, 6 AM $ 1.53
+0.87%
$ 93,252 $ 101,900
Dec 30, 4 AM $ 1.52
+0.01%
$ 92,947 $ 101,582
Dec 30, 3 AM $ 1.52
+0.58%
$ 92,868 $ 101,580
Dec 30, 2 AM $ 1.52
-0.22%
$ 92,790 $ 101,335
Dec 30, 1 AM $ 1.52
+0.31%
$ 92,861 $ 101,242
Dec 30, 12 AM $ 1.52
-0.23%
$ 92,594 $ 101,304
Dec 29, 11 PM $ 1.52
+0.14%
$ 92,915 $ 101,234
Dec 29, 10 PM $ 1.52
+0.01%
$ 92,742 $ 101,140
Dec 29, 9 PM $ 1.52
+0.40%
$ 92,699 $ 100,463
Dec 29, 8 PM $ 1.51
-0.14%
$ 92,345 $ 101,093
Dec 29, 7 PM $ 1.52
+0.00%
$ 92,350 $ 100,795
Dec 29, 6 PM $ 1.52
+0.17%
$ 92,642 $ 100,775
Dec 29, 5 PM $ 1.52
-0.35%
$ 92,582 $ 101,075
Dec 29, 3 PM $ 1.53
+0.08%
$ 93,380 $ 100,534
Dec 29, 2 PM $ 1.52
+0.00%
$ 92,551 $ 100,143
Dec 29, 1 PM $ 1.51
+0.00%
$ 92,313 $ 100,531
Dec 29, 12 PM $ 1.52
-0.28%
$ 92,888 $ 100,797
Dec 29, 10 AM $ 1.55
-0.97%
$ 94,198 $ 101,798
Dec 29, 9 AM $ 1.57
-0.50%
$ 95,654 $ 103,271
Dec 29, 4 AM $ 1.6
+0.27%
$ 97,806 $ 104,998
Dec 29, 3 AM $ 1.59
-0.17%
$ 96,853 $ 103,963
Dec 29, 2 AM $ 1.59
+0.11%
$ 97,024 $ 104,143
Dec 29, 1 AM $ 1.59
-0.47%
$ 96,741 $ 103,023
Dec 29, 12 AM $ 1.59
+1.95%
$ 97,211 $ 103,442
Dec 28, 11 PM $ 1.56
-0.07%
$ 95,366 $ 101,105
Dec 28, 10 PM $ 1.57
-0.21%
$ 95,438 $ 101,057
Dec 28, 8 PM $ 1.56
+0.10%
$ 94,941 $ 100,261