NEAR (Universal) Historical Data

UNEAR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 1.3
+0.35%
$ 79,211 $ 5,548
Mar 23, 1 PM $ 1.29
-0.98%
$ 78,934 $ 5,104
Mar 23, 12 PM $ 1.32
+1.09%
$ 80,323 $ 3,815
Mar 23, 11 AM $ 1.3
+1.19%
$ 79,228 $ 3,137
Mar 23, 8 AM $ 1.26
-0.15%
$ 76,876 $ 2,464
Mar 23, 5 AM $ 1.28
-0.41%
$ 78,130 $ 2,550
Mar 23, 4 AM $ 1.28
+0.31%
$ 77,854 $ 2,342
Mar 23, 2 AM $ 1.29
+0.40%
$ 78,642 $ 2,160
Mar 23, 1 AM $ 1.27
+0.00%
$ 77,453 $ 2,035
Mar 23, 12 AM $ 1.27
-0.02%
$ 77,223 $ 2,056
Mar 22, 11 PM $ 1.27
-1.17%
$ 77,280 $ 2,460
Mar 22, 10 PM $ 1.28
+0.63%
$ 78,206 $ 2,076
Mar 22, 9 PM $ 1.27
-0.85%
$ 77,461 $ 1,838
Mar 22, 8 PM $ 1.27
+0.76%
$ 77,638 $ 1,764
Mar 22, 4 PM $ 1.29
+0.00%
$ 78,398 $ 1,690
Mar 22, 3 PM $ 1.29
+0.96%
$ 78,670 $ 1,726
Mar 22, 1 PM $ 1.28
+0.00%
$ 77,880 $ 1,429
Mar 22, 12 PM $ 1.28
+0.05%
$ 78,020 $ 1,355
Mar 22, 11 AM $ 1.28
-0.25%
$ 78,250 $ 1,348
Mar 22, 9 AM $ 1.29
+0.00%
$ 78,382 $ 1,236
Mar 22, 8 AM $ 1.28
+0.00%
$ 78,103 $ 1,157
Mar 22, 6 AM $ 1.29
+0.00%
$ 78,618 $ 1,067
Mar 22, 4 AM $ 1.3
-0.62%
$ 79,002 $ 1,068
Mar 22, 3 AM $ 1.3
+0.02%
$ 79,478 $ 1,049
Mar 22, 1 AM $ 1.28
-0.60%
$ 78,165 $ 930
Mar 22, 12 AM $ 1.29
+0.29%
$ 78,606 $ 923
Mar 21, 4 PM $ 1.32
+0.00%
$ 80,465 $ 934
Mar 21, 3 PM $ 1.32
+0.63%
$ 80,465 $ 812
Mar 21, 1 PM $ 1.31
+0.00%
$ 79,870 $ 1,241
Mar 21, 12 PM $ 1.31
-0.14%
$ 79,973 $ 1,252
Mar 21, 9 AM $ 1.31
-0.22%
$ 80,067 $ 1,229
Mar 21, 3 AM $ 1.32
-0.02%
$ 80,225 $ 2,613
Mar 21, 12 AM $ 1.32
-0.20%
$ 80,287 $ 3,069
Mar 20, 10 PM $ 1.32
-0.24%
$ 80,682 $ 3,680
Mar 20, 9 PM $ 1.31
+0.32%
$ 80,153 $ 3,724
Mar 20, 7 PM $ 1.31
+0.38%
$ 80,118 $ 4,033
Mar 20, 6 PM $ 1.32
-1.01%
$ 80,179 $ 4,304
Mar 20, 4 PM $ 1.31
+0.00%
$ 80,068 $ 4,198
Mar 20, 3 PM $ 1.32
-0.87%
$ 80,742 $ 4,720
Mar 20, 2 PM $ 1.34
-0.34%
$ 81,723 $ 4,480
Mar 20, 1 PM $ 1.33
+0.22%
$ 81,090 $ 4,846
Mar 20, 12 PM $ 1.33
+0.00%
$ 80,825 $ 4,860
Mar 20, 9 AM $ 1.33
+0.00%
$ 81,334 $ 5,025
Mar 20, 8 AM $ 1.35
+0.52%
$ 82,413 $ 4,996
Mar 20, 7 AM $ 1.33
-1.54%
$ 81,308 $ 4,848
Mar 20, 6 AM $ 1.36
+0.19%
$ 82,816 $ 4,450
Mar 20, 5 AM $ 1.35
+0.60%
$ 82,550 $ 4,565
Mar 20, 4 AM $ 1.35
-0.21%
$ 81,994 $ 4,407
Mar 20, 3 AM $ 1.35
-0.25%
$ 82,035 $ 4,330
Mar 20, 2 AM $ 1.35
+0.31%
$ 82,516 $ 4,177