Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 7 PM | $2.04 | -0.41% | ||
| Jun 11, 6 PM | $2.05 | -0.18% | ||
| Jun 11, 5 PM | $2.06 | +2.18% | ||
| Jun 11, 4 PM | $2.01 | +0.05% | ||
| Jun 11, 3 PM | $2.02 | +0.25% | ||
| Jun 11, 2 PM | $2.01 | -1.29% | ||
| Jun 11, 1 PM | $2.02 | -0.51% | ||
| Jun 11, 12 PM | $2.03 | -1.67% | ||
| Jun 11, 11 AM | $2.06 | +1.48% | ||
| Jun 11, 10 AM | $2.03 | +2.41% | ||
| Jun 11, 9 AM | $1.99 | -2.46% | ||
| Jun 11, 8 AM | $2.04 | +0.38% | ||
| Jun 11, 7 AM | $2.02 | -1.73% | ||
| Jun 11, 6 AM | $2.06 | +0.28% | ||
| Jun 11, 5 AM | $2.06 | +0.37% | ||
| Jun 11, 4 AM | $2.04 | +0.64% | ||
| Jun 11, 3 AM | $2.03 | +4.21% | ||
| Jun 11, 2 AM | $1.95 | -2.81% | ||
| Jun 11, 1 AM | $2 | +0.73% | ||
| Jun 11, 12 AM | $1.99 | +1.37% | ||
| Jun 10, 11 PM | $1.98 | +0.00% | ||
| Jun 10, 10 PM | $1.95 | +0.31% | ||
| Jun 10, 9 PM | $1.94 | -2.59% | ||
| Jun 10, 8 PM | $2 | -1.56% | ||
| Jun 10, 7 PM | $2.03 | +0.13% | ||
| Jun 10, 6 PM | $2.02 | -1.08% | ||
| Jun 10, 5 PM | $2.04 | +0.20% | ||
| Jun 10, 4 PM | $2.04 | -2.44% | ||
| Jun 10, 3 PM | $2.09 | -1.63% | ||
| Jun 10, 2 PM | $2.12 | -0.51% | ||
| Jun 10, 1 PM | $2.13 | +1.42% | ||
| Jun 10, 12 PM | $2.09 | +2.60% | ||
| Jun 10, 11 AM | $2.06 | -0.05% | ||
| Jun 10, 10 AM | $2.08 | -0.19% | ||
| Jun 10, 9 AM | $2.06 | -0.26% | ||
| Jun 10, 8 AM | $2.08 | -0.36% | ||
| Jun 10, 7 AM | $2.09 | +1.16% | ||
| Jun 10, 6 AM | $2.07 | +0.36% | ||
| Jun 10, 5 AM | $2.06 | -2.37% | ||
| Jun 10, 4 AM | $2.12 | -1.14% | ||
| Jun 10, 3 AM | $2.15 | -0.34% | ||
| Jun 10, 2 AM | $2.15 | -1.14% | ||
| Jun 10, 1 AM | $2.18 | +1.63% | ||
| Jun 10, 12 AM | $2.15 | -0.60% | ||
| Jun 9, 11 PM | $2.16 | -0.58% | ||
| Jun 9, 10 PM | $2.17 | -1.11% | ||
| Jun 9, 9 PM | $2.19 | -1.31% | ||
| Jun 9, 8 PM | $2.22 | +1.20% | ||
| Jun 9, 7 PM | $2.19 | +2.29% | ||
| Jun 9, 6 PM | $2.14 | +1.30% | ||