Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 3 AM | $ 1.35 | -0.25% | ||
| Mar 20, 2 AM | $ 1.35 | +0.31% | ||
| Mar 20, 12 AM | $ 1.34 | +0.64% | ||
| Mar 19, 11 PM | $ 1.33 | +0.75% | ||
| Mar 19, 10 PM | $ 1.32 | -0.18% | ||
| Mar 19, 9 PM | $ 1.32 | -0.82% | ||
| Mar 19, 8 PM | $ 1.33 | -1.08% | ||
| Mar 19, 7 PM | $ 1.35 | +2.13% | ||
| Mar 19, 6 PM | $ 1.33 | +0.50% | ||
| Mar 19, 5 PM | $ 1.32 | -0.69% | ||
| Mar 19, 4 PM | $ 1.33 | +0.63% | ||
| Mar 19, 3 PM | $ 1.32 | -0.55% | ||
| Mar 19, 2 PM | $ 1.33 | -0.13% | ||
| Mar 19, 1 PM | $ 1.33 | +0.00% | ||
| Mar 19, 11 AM | $ 1.35 | +0.00% | ||
| Mar 19, 10 AM | $ 1.35 | -0.47% | ||
| Mar 19, 8 AM | $ 1.35 | -0.25% | ||
| Mar 19, 7 AM | $ 1.35 | -0.74% | ||
| Mar 19, 6 AM | $ 1.36 | +0.18% | ||
| Mar 19, 5 AM | $ 1.36 | -0.66% | ||
| Mar 19, 1 AM | $ 1.37 | -0.11% | ||
| Mar 19, 12 AM | $ 1.38 | -0.03% | ||
| Mar 18, 11 PM | $ 1.38 | +0.37% | ||
| Mar 18, 10 PM | $ 1.4 | +0.00% | ||
| Mar 18, 9 PM | $ 1.39 | -0.52% | ||
| Mar 18, 8 PM | $ 1.38 | -0.13% | ||
| Mar 18, 7 PM | $ 1.38 | -0.20% | ||
| Mar 18, 6 PM | $ 1.39 | -0.15% | ||
| Mar 18, 5 PM | $ 1.38 | +0.08% | ||
| Mar 18, 4 PM | $ 1.38 | -0.35% | ||
| Mar 18, 3 PM | $ 1.38 | +0.07% | ||
| Mar 18, 2 PM | $ 1.38 | -2.22% | ||
| Mar 18, 1 PM | $ 1.42 | +0.29% | ||
| Mar 18, 12 PM | $ 1.41 | -2.38% | ||
| Mar 18, 11 AM | $ 1.45 | +0.00% | ||
| Mar 18, 8 AM | $ 1.43 | +0.28% | ||
| Mar 18, 7 AM | $ 1.43 | -1.24% | ||
| Mar 18, 6 AM | $ 1.44 | -0.21% | ||
| Mar 18, 5 AM | $ 1.45 | -0.09% | ||
| Mar 18, 4 AM | $ 1.44 | -1.39% | ||
| Mar 18, 3 AM | $ 1.46 | +0.17% | ||
| Mar 18, 2 AM | $ 1.45 | -0.08% | ||
| Mar 18, 1 AM | $ 1.45 | +0.03% | ||
| Mar 17, 8 PM | $ 1.45 | +0.00% | ||
| Mar 17, 7 PM | $ 1.45 | -0.44% | ||
| Mar 17, 4 PM | $ 1.46 | +0.97% | ||
| Mar 17, 3 PM | $ 1.45 | -0.31% | ||
| Mar 17, 2 PM | $ 1.42 | -1.55% | ||
| Mar 17, 1 PM | $ 1.44 | +0.30% | ||
| Mar 17, 12 PM | $ 1.43 | -0.98% | ||