NEAR (Universal) Historical Data

UNEAR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 1.48
+0.00%
$ 90,444 $ 66,602
Dec 23, 10 AM $ 1.48
+0.13%
$ 90,485 $ 66,590
Dec 23, 8 AM $ 1.48
+0.00%
$ 90,269 $ 66,429
Dec 23, 7 AM $ 1.48
-0.10%
$ 90,298 $ 66,442
Dec 23, 6 AM $ 1.48
-0.25%
$ 90,141 $ 66,702
Dec 23, 5 AM $ 1.49
-0.22%
$ 90,564 $ 66,805
Dec 23, 4 AM $ 1.49
-0.19%
$ 90,770 $ 66,770
Dec 23, 2 AM $ 1.5
-0.77%
$ 91,449 $ 67,764
Dec 23, 1 AM $ 1.51
-0.11%
$ 92,320 $ 67,865
Dec 23, 12 AM $ 1.52
+1.02%
$ 92,388 $ 67,787
Dec 22, 11 PM $ 1.5
-0.60%
$ 91,440 $ 67,180
Dec 22, 9 PM $ 1.5
+0.16%
$ 91,465 $ 66,544
Dec 22, 8 PM $ 1.5
-0.65%
$ 91,360 $ 66,589
Dec 22, 7 PM $ 1.51
-2.07%
$ 91,904 $ 67,083
Dec 22, 6 PM $ 1.55
-0.07%
$ 94,458 $ 69,078
Dec 22, 3 PM $ 1.55
-1.03%
$ 94,756 $ 69,257
Dec 22, 2 PM $ 1.57
+0.52%
$ 95,750 $ 68,586
Dec 22, 1 PM $ 1.56
+0.47%
$ 95,145 $ 68,363
Dec 22, 12 PM $ 1.56
+0.05%
$ 94,959 $ 68,184
Dec 22, 11 AM $ 1.56
-0.08%
$ 94,987 $ 68,162
Dec 22, 10 AM $ 1.56
-0.43%
$ 95,183 $ 67,898
Dec 22, 9 AM $ 1.56
+0.51%
$ 95,094 $ 67,909
Dec 22, 8 AM $ 1.55
+2.09%
$ 94,701 $ 66,614
Dec 22, 7 AM $ 1.52
+0.11%
$ 92,759 $ 64,857
Dec 22, 6 AM $ 1.52
+0.08%
$ 92,777 $ 64,638
Dec 22, 4 AM $ 1.51
-0.36%
$ 92,208 $ 64,698
Dec 22, 3 AM $ 1.51
+0.23%
$ 91,923 $ 64,180
Dec 22, 2 AM $ 1.51
-1.34%
$ 91,827 $ 64,192
Dec 22, 1 AM $ 1.52
-0.14%
$ 92,814 $ 64,757
Dec 21, 11 PM $ 1.51
+0.75%
$ 91,956 $ 63,992
Dec 21, 10 PM $ 1.48
-0.19%
$ 90,371 $ 61,291
Dec 21, 9 PM $ 1.48
+0.00%
$ 90,205 $ 61,136
Dec 21, 8 PM $ 1.48
+0.00%
$ 90,168 $ 61,127
Dec 21, 7 PM $ 1.48
+0.11%
$ 90,109 $ 61,011
Dec 21, 6 PM $ 1.47
+0.00%
$ 89,843 $ 60,922
Dec 21, 5 PM $ 1.47
+0.26%
$ 89,854 $ 60,948
Dec 21, 4 PM $ 1.47
+0.00%
$ 89,370 $ 60,694
Dec 21, 3 PM $ 1.47
-0.58%
$ 89,369 $ 60,491
Dec 21, 2 PM $ 1.47
-1.50%
$ 89,860 $ 60,712
Dec 21, 1 PM $ 1.51
-0.36%
$ 91,849 $ 61,414
Dec 21, 12 PM $ 1.51
-0.23%
$ 92,221 $ 61,801
Dec 21, 11 AM $ 1.52
-0.22%
$ 92,394 $ 61,547
Dec 21, 10 AM $ 1.52
-0.29%
$ 92,787 $ 61,731
Dec 21, 9 AM $ 1.52
+0.14%
$ 92,476 $ 61,121
Dec 21, 8 AM $ 1.51
+0.00%
$ 92,213 $ 61,037
Dec 21, 5 AM $ 1.51
+0.00%
$ 91,849 $ 60,990
Dec 21, 3 AM $ 1.51
-0.09%
$ 91,798 $ 60,996
Dec 21, 2 AM $ 1.5
-0.78%
$ 91,538 $ 60,886
Dec 21, 1 AM $ 1.51
-0.57%
$ 92,264 $ 60,976
Dec 21, 12 AM $ 1.52
+0.01%
$ 92,787 $ 61,056