NEAR (Universal) Historical Data

UNEAR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 1.43
-0.98%
$ 87,400 $ 12,572
Mar 17, 11 AM $ 1.45
-0.55%
$ 88,388 $ 12,766
Mar 17, 8 AM $ 1.47
+0.68%
$ 89,347 $ 5,488
Mar 17, 7 AM $ 1.45
+1.00%
$ 88,637 $ 5,303
Mar 17, 6 AM $ 1.44
+1.04%
$ 87,736 $ 5,106
Mar 17, 5 AM $ 1.43
-0.63%
$ 86,914 $ 5,054
Mar 17, 4 AM $ 1.45
-0.08%
$ 88,585 $ 5,100
Mar 17, 3 AM $ 1.46
+0.25%
$ 88,976 $ 4,595
Mar 17, 1 AM $ 1.45
-1.87%
$ 88,575 $ 15,744
Mar 17, 12 AM $ 1.49
-0.85%
$ 90,756 $ 15,410
Mar 16, 11 PM $ 1.51
+0.00%
$ 92,145 $ 14,717
Mar 16, 10 PM $ 1.49
+1.59%
$ 91,118 $ 14,576
Mar 16, 9 PM $ 1.47
+1.01%
$ 89,671 $ 13,681
Mar 16, 8 PM $ 1.47
+1.82%
$ 89,402 $ 12,749
Mar 16, 7 PM $ 1.43
+0.02%
$ 87,304 $ 12,515
Mar 16, 6 PM $ 1.43
-0.09%
$ 87,012 $ 12,178
Mar 16, 5 PM $ 1.43
-0.84%
$ 87,048 $ 11,543
Mar 16, 4 PM $ 1.44
+2.72%
$ 87,793 $ 10,617
Mar 16, 3 PM $ 1.4
-0.21%
$ 85,351 $ 8,874
Mar 16, 2 PM $ 1.4
-1.32%
$ 85,408 $ 8,215
Mar 16, 1 PM $ 1.42
+1.78%
$ 86,341 $ 7,906
Mar 16, 12 PM $ 1.38
-0.88%
$ 84,133 $ 5,404
Mar 16, 11 AM $ 1.39
+1.82%
$ 84,890 $ 4,883
Mar 16, 10 AM $ 1.38
-0.06%
$ 84,041 $ 4,648
Mar 16, 9 AM $ 1.38
+0.65%
$ 84,088 $ 4,496
Mar 16, 8 AM $ 1.37
-2.28%
$ 83,692 $ 4,448
Mar 16, 7 AM $ 1.39
+0.00%
$ 85,005 $ 4,763
Mar 16, 6 AM $ 1.39
-1.02%
$ 84,819 $ 4,502
Mar 16, 4 AM $ 1.39
+0.25%
$ 85,001 $ 3,531
Mar 16, 3 AM $ 1.39
+2.40%
$ 84,824 $ 2,893
Mar 16, 1 AM $ 1.37
+1.97%
$ 83,242 $ 4,374
Mar 16, 12 AM $ 1.33
+0.00%
$ 81,320 $ 4,196
Mar 15, 11 PM $ 1.33
-1.57%
$ 81,319 $ 4,061
Mar 15, 10 PM $ 1.35
+0.03%
$ 82,418 $ 3,248
Mar 15, 9 PM $ 1.34
-0.53%
$ 81,595 $ 2,751
Mar 15, 8 PM $ 1.34
-0.01%
$ 81,800 $ 2,731
Mar 15, 7 PM $ 1.34
-0.02%
$ 81,658 $ 2,708
Mar 15, 6 PM $ 1.34
-0.27%
$ 81,644 $ 2,706
Mar 15, 3 PM $ 1.33
+0.00%
$ 81,347 $ 2,432
Mar 15, 2 PM $ 1.34
+0.00%
$ 81,428 $ 2,431
Mar 15, 1 PM $ 1.35
+0.00%
$ 82,309 $ 2,403
Mar 15, 12 PM $ 1.34
+0.47%
$ 81,938 $ 2,274
Mar 15, 10 AM $ 1.34
-0.65%
$ 81,756 $ 2,135
Mar 15, 9 AM $ 1.35
+0.32%
$ 82,098 $ 2,133
Mar 15, 8 AM $ 1.34
+0.00%
$ 81,644 $ 2,099
Mar 15, 7 AM $ 1.33
-0.25%
$ 81,326 $ 2,089
Mar 15, 6 AM $ 1.34
-0.55%
$ 81,605 $ 2,077
Mar 15, 5 AM $ 1.35
+0.00%
$ 82,091 $ 2,051
Mar 15, 4 AM $ 1.35
-0.29%
$ 82,394 $ 1,921
Mar 15, 3 AM $ 1.36
+1.27%
$ 83,171 $ 1,741