Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 4 PM | $1.95 | +1.37% | ||
| Jun 5, 3 PM | $1.93 | -4.16% | ||
| Jun 5, 2 PM | $2.01 | -1.70% | ||
| Jun 5, 1 PM | $2.04 | +1.37% | ||
| Jun 5, 12 PM | $2.02 | -0.46% | ||
| Jun 5, 11 AM | $2.03 | -0.12% | ||
| Jun 5, 10 AM | $2.03 | -2.22% | ||
| Jun 5, 9 AM | $2.07 | +0.62% | ||
| Jun 5, 8 AM | $2.05 | -1.30% | ||
| Jun 5, 7 AM | $2.07 | -1.46% | ||
| Jun 5, 6 AM | $2.1 | -3.89% | ||
| Jun 5, 5 AM | $2.18 | -0.35% | ||
| Jun 5, 4 AM | $2.18 | +1.33% | ||
| Jun 5, 3 AM | $2.15 | -0.03% | ||
| Jun 5, 2 AM | $2.15 | -5.63% | ||
| Jun 5, 1 AM | $2.28 | +0.70% | ||
| Jun 5, 12 AM | $2.26 | +2.37% | ||
| Jun 4, 11 PM | $2.2 | -0.92% | ||
| Jun 4, 10 PM | $2.23 | -0.79% | ||
| Jun 4, 9 PM | $2.24 | -3.33% | ||
| Jun 4, 8 PM | $2.32 | -1.41% | ||
| Jun 4, 7 PM | $2.35 | -0.89% | ||
| Jun 4, 6 PM | $2.37 | -1.28% | ||
| Jun 4, 5 PM | $2.4 | -2.24% | ||
| Jun 4, 4 PM | $2.46 | +2.74% | ||
| Jun 4, 3 PM | $2.39 | +0.49% | ||
| Jun 4, 2 PM | $2.38 | +0.44% | ||
| Jun 4, 1 PM | $2.37 | -2.70% | ||
| Jun 4, 12 PM | $2.43 | +0.09% | ||
| Jun 4, 11 AM | $2.43 | +0.99% | ||
| Jun 4, 10 AM | $2.4 | +2.70% | ||
| Jun 4, 9 AM | $2.35 | +0.44% | ||
| Jun 4, 8 AM | $2.34 | -3.10% | ||
| Jun 4, 7 AM | $2.41 | -3.53% | ||
| Jun 4, 6 AM | $2.51 | -1.73% | ||
| Jun 4, 5 AM | $2.56 | -3.70% | ||
| Jun 4, 4 AM | $2.65 | -4.21% | ||
| Jun 4, 3 AM | $2.78 | +1.18% | ||
| Jun 4, 2 AM | $2.75 | +0.05% | ||
| Jun 4, 1 AM | $2.76 | -2.16% | ||
| Jun 4, 12 AM | $2.82 | -0.34% | ||
| Jun 3, 11 PM | $2.82 | -1.09% | ||
| Jun 3, 10 PM | $2.86 | -1.59% | ||
| Jun 3, 9 PM | $2.9 | +3.20% | ||
| Jun 3, 8 PM | $2.82 | -2.37% | ||
| Jun 3, 7 PM | $2.9 | +0.94% | ||
| Jun 3, 6 PM | $2.87 | +2.10% | ||
| Jun 3, 5 PM | $2.82 | -0.52% | ||
| Jun 3, 4 PM | $2.83 | -4.06% | ||
| Jun 3, 3 PM | $2.95 | -1.87% | ||