NEAR (Universal) Historical Data

UNEAR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 1.52
+0.11%
$ 92,781 $ 61,045
Dec 20, 10 PM $ 1.52
-0.30%
$ 92,461 $ 61,058
Dec 20, 9 PM $ 1.52
+0.00%
$ 92,739 $ 61,016
Dec 20, 8 PM $ 1.52
+0.04%
$ 92,718 $ 61,002
Dec 20, 7 PM $ 1.52
+0.11%
$ 92,702 $ 61,158
Dec 20, 6 PM $ 1.52
-0.03%
$ 92,605 $ 61,540
Dec 20, 5 PM $ 1.52
-0.20%
$ 92,686 $ 61,691
Dec 20, 3 PM $ 1.52
+0.00%
$ 92,576 $ 61,823
Dec 20, 2 PM $ 1.52
+0.00%
$ 92,529 $ 61,872
Dec 20, 12 PM $ 1.52
+0.00%
$ 92,928 $ 61,665
Dec 20, 11 AM $ 1.52
-0.07%
$ 92,667 $ 61,790
Dec 20, 10 AM $ 1.52
-0.92%
$ 92,744 $ 61,790
Dec 20, 9 AM $ 1.53
+0.12%
$ 93,144 $ 61,744
Dec 20, 8 AM $ 1.53
+0.31%
$ 93,106 $ 61,594
Dec 20, 7 AM $ 1.52
+0.17%
$ 92,388 $ 60,877
Dec 20, 6 AM $ 1.51
-0.07%
$ 92,234 $ 60,898
Dec 20, 5 AM $ 1.51
+0.17%
$ 92,222 $ 60,769
Dec 20, 4 AM $ 1.51
-0.21%
$ 92,139 $ 60,833
Dec 20, 2 AM $ 1.52
-0.52%
$ 92,363 $ 60,796
Dec 20, 1 AM $ 1.52
-0.18%
$ 92,951 $ 60,939
Dec 20, 12 AM $ 1.53
+0.00%
$ 93,264 $ 61,267
Dec 19, 9 PM $ 1.54
-0.82%
$ 93,766 $ 61,352
Dec 19, 8 PM $ 1.55
-0.36%
$ 94,531 $ 61,421
Dec 19, 7 PM $ 1.56
+3.20%
$ 94,992 $ 59,978
Dec 19, 6 PM $ 1.5
-1.03%
$ 91,568 $ 57,118
Dec 19, 5 PM $ 1.52
-0.74%
$ 92,921 $ 57,101
Dec 19, 4 PM $ 1.54
+1.77%
$ 93,679 $ 56,987
Dec 19, 3 PM $ 1.51
+0.22%
$ 92,057 $ 55,159
Dec 19, 2 PM $ 1.5
+0.06%
$ 91,191 $ 54,937
Dec 19, 1 PM $ 1.5
-0.37%
$ 91,146 $ 54,789
Dec 19, 12 PM $ 1.5
-1.02%
$ 91,457 $ 99,611
Dec 19, 11 AM $ 1.52
+1.85%
$ 92,435 $ 99,077
Dec 19, 9 AM $ 1.5
+0.79%
$ 91,223 $ 97,357
Dec 19, 8 AM $ 1.48
+0.09%
$ 90,493 $ 96,287
Dec 19, 7 AM $ 1.48
+0.57%
$ 90,395 $ 95,868
Dec 19, 6 AM $ 1.47
+0.05%
$ 89,582 $ 94,904
Dec 19, 5 AM $ 1.47
-0.06%
$ 89,558 $ 94,882
Dec 19, 4 AM $ 1.47
-0.41%
$ 89,561 $ 94,726
Dec 19, 3 AM $ 1.47
+4.02%
$ 89,892 $ 94,613
Dec 19, 2 AM $ 1.41
+0.00%
$ 85,972 $ 89,205
Dec 19, 1 AM $ 1.41
-0.09%
$ 86,138 $ 89,253
Dec 19, 12 AM $ 1.42
-0.29%
$ 86,272 $ 89,322
Dec 18, 11 PM $ 1.42
-1.01%
$ 86,438 $ 89,187
Dec 18, 10 PM $ 1.43
+0.52%
$ 87,347 $ 89,488
Dec 18, 9 PM $ 1.42
-0.84%
$ 86,845 $ 87,470
Dec 18, 8 PM $ 1.43
+0.17%
$ 87,351 $ 87,304
Dec 18, 7 PM $ 1.45
-2.20%
$ 88,241 $ 85,823
Dec 18, 6 PM $ 1.48
-2.62%
$ 90,800 $ 86,964
Dec 18, 5 PM $ 1.52
-3.92%
$ 92,863 $ 87,371
Dec 18, 4 PM $ 1.58
+0.03%
$ 96,312 $ 87,237