NEAR (Universal) Historical Data

UNEAR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 1.36
+1.27%
$ 83,171 $ 1,741
Mar 15, 2 AM $ 1.35
+1.18%
$ 82,083 $ 8,351
Mar 15, 1 AM $ 1.33
+0.77%
$ 80,815 $ 7,321
Mar 14, 4 PM $ 1.3
+0.25%
$ 79,419 $ 6,814
Mar 14, 1 PM $ 1.31
+0.25%
$ 79,665 $ 6,784
Mar 14, 12 PM $ 1.3
-0.02%
$ 79,468 $ 6,763
Mar 14, 11 AM $ 1.3
+0.12%
$ 79,435 $ 6,768
Mar 14, 7 AM $ 1.31
+0.00%
$ 79,835 $ 6,795
Mar 14, 6 AM $ 1.31
+0.00%
$ 79,569 $ 6,876
Mar 14, 5 AM $ 1.33
-0.12%
$ 80,796 $ 6,880
Mar 14, 4 AM $ 1.33
+0.02%
$ 80,955 $ 6,869
Mar 14, 2 AM $ 1.33
-0.29%
$ 80,934 $ 6,871
Mar 14, 1 AM $ 1.33
+0.45%
$ 80,917 $ 6,660
Mar 14, 12 AM $ 1.32
-1.13%
$ 80,339 $ 6,403
Mar 13, 10 PM $ 1.34
+0.00%
$ 81,940 $ 6,231
Mar 13, 9 PM $ 1.34
+0.07%
$ 81,763 $ 6,226
Mar 13, 8 PM $ 1.35
+0.05%
$ 82,108 $ 6,235
Mar 13, 7 PM $ 1.34
+0.00%
$ 81,794 $ 6,208
Mar 13, 6 PM $ 1.35
-0.70%
$ 82,058 $ 6,283
Mar 13, 5 PM $ 1.36
-0.56%
$ 82,628 $ 6,270
Mar 13, 4 PM $ 1.36
+0.53%
$ 83,084 $ 6,099
Mar 13, 3 PM $ 1.36
+0.15%
$ 82,640 $ 5,219
Mar 13, 2 PM $ 1.35
-0.14%
$ 82,492 $ 4,952
Mar 13, 1 PM $ 1.35
-0.05%
$ 82,576 $ 4,149
Mar 13, 11 AM $ 1.34
-0.23%
$ 81,519 $ 3,373
Mar 13, 10 AM $ 1.35
+0.00%
$ 82,353 $ 2,948
Mar 13, 9 AM $ 1.32
-0.94%
$ 80,168 $ 2,610
Mar 13, 8 AM $ 1.33
-1.56%
$ 80,909 $ 2,406
Mar 13, 7 AM $ 1.35
-1.15%
$ 82,203 $ 2,180
Mar 13, 6 AM $ 1.37
-0.67%
$ 83,211 $ 1,912
Mar 13, 5 AM $ 1.36
-0.73%
$ 83,150 $ 1,465
Mar 13, 4 AM $ 1.37
-0.85%
$ 83,543 $ 1,278
Mar 13, 3 AM $ 1.38
-0.26%
$ 84,229 $ 10,028
Mar 13, 2 AM $ 1.4
-0.36%
$ 85,411 $ 9,775
Mar 13, 1 AM $ 1.4
+1.12%
$ 85,530 $ 9,186
Mar 13, 12 AM $ 1.38
+1.33%
$ 83,957 $ 8,180
Mar 12, 11 PM $ 1.35
-0.20%
$ 82,528 $ 7,196
Mar 12, 10 PM $ 1.37
+1.54%
$ 83,339 $ 6,664
Mar 12, 9 PM $ 1.34
-0.01%
$ 81,593 $ 6,375
Mar 12, 8 PM $ 1.33
-0.40%
$ 81,218 $ 6,109
Mar 12, 7 PM $ 1.34
+0.20%
$ 81,464 $ 5,799
Mar 12, 6 PM $ 1.35
+0.88%
$ 82,059 $ 5,267
Mar 12, 5 PM $ 1.34
+1.61%
$ 81,444 $ 5,001
Mar 12, 4 PM $ 1.31
-1.04%
$ 79,939 $ 4,270
Mar 12, 3 PM $ 1.33
+1.78%
$ 80,830 $ 3,637
Mar 12, 2 PM $ 1.32
+0.36%
$ 80,549 $ 3,203
Mar 12, 1 PM $ 1.32
+0.00%
$ 80,489 $ 2,257
Mar 12, 11 AM $ 1.33
+0.00%
$ -- $ 2,125
Mar 12, 10 AM $ 1.33
+0.00%
$ 81,299 $ 1,992
Mar 12, 9 AM $ 1.33
+1.93%
$ 81,315 $ 1,938