NEAR (Universal) Historical Data

UNEAR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 1.58
+3.77%
$ 96,366 $ 85,038
Dec 18, 2 PM $ 1.53
+1.17%
$ 93,262 $ 79,751
Dec 18, 1 PM $ 1.5
+1.23%
$ 91,179 $ 78,244
Dec 18, 12 PM $ 1.48
+0.54%
$ 90,052 $ 77,009
Dec 18, 11 AM $ 1.47
-0.31%
$ 89,563 $ 77,031
Dec 18, 10 AM $ 1.47
-0.50%
$ 89,875 $ 77,323
Dec 18, 9 AM $ 1.48
+1.01%
$ 90,325 $ 77,143
Dec 18, 8 AM $ 1.46
+0.33%
$ 89,225 $ 73,815
Dec 18, 7 AM $ 1.46
+0.54%
$ 88,926 $ 73,592
Dec 18, 6 AM $ 1.45
-0.09%
$ 88,443 $ 73,342
Dec 18, 5 AM $ 1.45
-0.50%
$ 88,500 $ 73,290
Dec 18, 3 AM $ 1.47
+0.10%
$ 89,666 $ 73,556
Dec 18, 2 AM $ 1.47
-0.05%
$ 89,514 $ 73,510
Dec 18, 1 AM $ 1.47
-0.89%
$ 89,561 $ 73,690
Dec 18, 12 AM $ 1.48
+0.02%
$ 90,003 $ 74,086
Dec 17, 11 PM $ 1.49
+0.01%
$ 90,601 $ 73,822
Dec 17, 10 PM $ 1.48
+0.07%
$ 90,046 $ 73,580
Dec 17, 9 PM $ 1.48
-0.25%
$ 90,392 $ 73,719
Dec 17, 8 PM $ 1.49
+1.25%
$ 90,651 $ 73,119
Dec 17, 7 PM $ 1.47
-1.77%
$ 89,417 $ 72,228
Dec 17, 6 PM $ 1.48
-0.58%
$ 90,350 $ 72,333
Dec 17, 5 PM $ 1.5
-0.96%
$ 91,213 $ 72,589
Dec 17, 4 PM $ 1.51
-4.67%
$ 92,087 $ 70,889
Dec 17, 3 PM $ 1.59
+1.66%
$ 96,976 $ 71,879
Dec 17, 2 PM $ 1.56
+1.22%
$ 95,007 $ 70,303
Dec 17, 1 PM $ 1.54
+0.00%
$ 93,705 $ 69,052
Dec 17, 12 PM $ 1.53
+0.00%
$ 93,394 $ 69,053
Dec 17, 11 AM $ 1.53
+0.31%
$ 93,395 $ 69,028
Dec 17, 10 AM $ 1.53
-0.10%
$ 92,997 $ 69,165
Dec 17, 9 AM $ 1.53
+0.00%
$ 93,518 $ 69,586
Dec 17, 8 AM $ 1.54
-0.83%
$ 93,725 $ 69,754
Dec 17, 7 AM $ 1.55
+0.45%
$ 94,275 $ 69,254
Dec 17, 6 AM $ 1.54
-0.27%
$ 94,071 $ 68,936
Dec 17, 5 AM $ 1.55
+0.45%
$ 94,226 $ 68,689
Dec 17, 4 AM $ 1.54
-0.67%
$ 93,804 $ 69,473
Dec 17, 3 AM $ 1.56
+0.00%
$ 95,330 $ 69,389
Dec 17, 2 AM $ 1.56
-0.23%
$ 94,913 $ 69,215
Dec 17, 1 AM $ 1.56
+0.28%
$ 94,887 $ 69,134
Dec 17, 12 AM $ 1.55
-0.30%
$ 94,600 $ 69,033
Dec 16, 11 PM $ 1.57
-0.53%
$ 95,411 $ 69,444
Dec 16, 10 PM $ 1.57
-0.81%
$ 95,915 $ 69,414
Dec 16, 9 PM $ 1.59
-1.19%
$ 96,697 $ 69,292
Dec 16, 8 PM $ 1.61
+1.56%
$ 97,862 $ 68,993
Dec 16, 7 PM $ 1.57
-1.10%
$ 95,800 $ 67,222
Dec 16, 6 PM $ 1.6
+3.41%
$ 97,273 $ 66,499
Dec 16, 5 PM $ 1.56
+0.00%
$ 94,791 $ 64,077
Dec 16, 4 PM $ 1.56
+0.52%
$ 94,803 $ 63,919
Dec 16, 3 PM $ 1.55
+1.62%
$ 94,304 $ 62,042
Dec 16, 2 PM $ 1.51
-0.26%
$ 92,232 $ 62,109
Dec 16, 1 PM $ 1.53
-0.06%
$ 93,205 $ 62,277