Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 8 AM | $ 1.32 | -0.22% | ||
| Mar 12, 7 AM | $ 1.31 | -0.06% | ||
| Mar 12, 6 AM | $ 1.31 | +2.74% | ||
| Mar 12, 5 AM | $ 1.28 | -0.69% | ||
| Mar 12, 2 AM | $ 1.29 | +0.00% | ||
| Mar 12, 12 AM | $ 1.29 | +0.10% | ||
| Mar 11, 11 PM | $ 1.29 | +0.00% | ||
| Mar 11, 5 PM | $ 1.29 | +0.12% | ||
| Mar 11, 4 PM | $ 1.3 | +0.08% | ||
| Mar 11, 3 PM | $ 1.3 | +0.00% | ||
| Mar 11, 2 PM | $ 1.31 | -0.24% | ||
| Mar 11, 1 PM | $ 1.32 | +2.00% | ||
| Mar 11, 12 PM | $ 1.29 | +0.76% | ||
| Mar 11, 11 AM | $ 1.28 | +0.00% | ||
| Mar 11, 10 AM | $ 1.29 | +1.06% | ||
| Mar 11, 8 AM | $ 1.27 | -1.12% | ||
| Mar 11, 7 AM | $ 1.28 | +0.00% | ||
| Mar 11, 6 AM | $ 1.27 | +0.00% | ||
| Mar 11, 5 AM | $ 1.27 | +0.00% | ||
| Mar 11, 4 AM | $ 1.28 | -0.84% | ||
| Mar 11, 3 AM | $ 1.29 | +0.96% | ||
| Mar 11, 1 AM | $ 1.29 | +0.88% | ||
| Mar 11, 12 AM | $ 1.28 | -0.20% | ||
| Mar 10, 11 PM | $ 1.28 | +0.00% | ||
| Mar 10, 9 PM | $ 1.28 | +0.00% | ||
| Mar 10, 8 PM | $ 1.29 | +0.00% | ||
| Mar 10, 6 PM | $ 1.28 | -2.71% | ||
| Mar 10, 5 PM | $ 1.31 | +0.00% | ||
| Mar 10, 4 PM | $ 1.31 | +0.70% | ||
| Mar 10, 3 PM | $ 1.3 | -1.31% | ||
| Mar 10, 1 PM | $ 1.29 | -0.76% | ||
| Mar 10, 12 PM | $ 1.3 | +0.17% | ||
| Mar 10, 11 AM | $ 1.3 | +0.00% | ||
| Mar 10, 10 AM | $ 1.3 | +0.05% | ||
| Mar 10, 9 AM | $ 1.3 | +1.77% | ||
| Mar 10, 8 AM | $ 1.28 | -0.17% | ||
| Mar 10, 7 AM | $ 1.28 | +0.91% | ||
| Mar 10, 6 AM | $ 1.27 | +0.04% | ||
| Mar 10, 5 AM | $ 1.27 | +0.46% | ||
| Mar 10, 4 AM | $ 1.25 | +0.07% | ||
| Mar 10, 3 AM | $ 1.26 | +1.02% | ||
| Mar 10, 2 AM | $ 1.23 | -0.37% | ||
| Mar 10, 1 AM | $ 1.23 | +0.34% | ||
| Mar 10, 12 AM | $ 1.23 | -0.14% | ||
| Mar 9, 11 PM | $ 1.22 | -0.15% | ||
| Mar 9, 10 PM | $ 1.21 | -2.23% | ||
| Mar 9, 8 PM | $ 1.24 | -1.56% | ||
| Mar 9, 7 PM | $ 1.26 | -0.28% | ||
| Mar 9, 6 PM | $ 1.25 | +0.83% | ||
| Mar 9, 5 PM | $ 1.24 | +0.53% | ||