Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 3 PM | $2.95 | -1.87% | ||
| Jun 3, 2 PM | $3 | -0.69% | ||
| Jun 3, 1 PM | $3.02 | +1.01% | ||
| Jun 3, 12 PM | $2.99 | +2.36% | ||
| Jun 3, 11 AM | $2.92 | -0.87% | ||
| Jun 3, 10 AM | $2.94 | +2.34% | ||
| Jun 3, 9 AM | $2.87 | -0.54% | ||
| Jun 3, 8 AM | $2.89 | +0.99% | ||
| Jun 3, 7 AM | $2.86 | +1.83% | ||
| Jun 3, 6 AM | $2.83 | -0.15% | ||
| Jun 3, 5 AM | $2.83 | +0.84% | ||
| Jun 3, 4 AM | $2.81 | +5.00% | ||
| Jun 3, 3 AM | $2.67 | -1.68% | ||
| Jun 3, 1 AM | $2.71 | -1.84% | ||
| Jun 3, 12 AM | $2.76 | +5.93% | ||
| Jun 2, 11 PM | $2.6 | -1.24% | ||
| Jun 2, 10 PM | $2.63 | -1.32% | ||
| Jun 2, 9 PM | $2.68 | -0.79% | ||
| Jun 2, 8 PM | $2.7 | +3.58% | ||
| Jun 2, 7 PM | $2.61 | +1.03% | ||
| Jun 2, 6 PM | $2.59 | -1.52% | ||
| Jun 2, 5 PM | $2.62 | +3.12% | ||
| Jun 2, 4 PM | $2.54 | +2.43% | ||
| Jun 2, 3 PM | $2.48 | -6.58% | ||
| Jun 2, 2 PM | $2.66 | -1.40% | ||
| Jun 2, 1 PM | $2.71 | -0.37% | ||
| Jun 2, 12 PM | $2.72 | +0.89% | ||
| Jun 2, 11 AM | $2.7 | +0.99% | ||
| Jun 2, 10 AM | $2.68 | +1.33% | ||
| Jun 2, 9 AM | $2.64 | -0.12% | ||
| Jun 2, 8 AM | $2.65 | +1.34% | ||
| Jun 2, 7 AM | $2.61 | +0.73% | ||
| Jun 2, 6 AM | $2.6 | -0.16% | ||
| Jun 2, 5 AM | $2.6 | -3.15% | ||
| Jun 2, 4 AM | $2.69 | -1.14% | ||
| Jun 2, 3 AM | $2.73 | +3.42% | ||
| Jun 2, 2 AM | $2.64 | +0.90% | ||
| Jun 2, 1 AM | $2.61 | +0.17% | ||
| Jun 2, 12 AM | $2.61 | -1.19% | ||
| Jun 1, 11 PM | $2.65 | -1.89% | ||
| Jun 1, 10 PM | $2.69 | +2.05% | ||
| Jun 1, 9 PM | $2.64 | -2.02% | ||
| Jun 1, 8 PM | $2.7 | +2.45% | ||
| Jun 1, 7 PM | $2.64 | +1.64% | ||
| Jun 1, 6 PM | $2.6 | +0.87% | ||
| Jun 1, 5 PM | $2.58 | +5.77% | ||
| Jun 1, 4 PM | $2.44 | +0.06% | ||
| Jun 1, 3 PM | $2.41 | +0.75% | ||
| Jun 1, 2 PM | $2.4 | +1.13% | ||
| Jun 1, 1 PM | $2.37 | -0.67% | ||