Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2 PM | $2.4 | +1.13% | ||
| Jun 1, 1 PM | $2.37 | -0.67% | ||
| Jun 1, 12 PM | $2.38 | +2.77% | ||
| Jun 1, 11 AM | $2.32 | -0.98% | ||
| Jun 1, 10 AM | $2.35 | +1.17% | ||
| Jun 1, 9 AM | $2.32 | +0.02% | ||
| Jun 1, 8 AM | $2.32 | -0.13% | ||
| Jun 1, 7 AM | $2.32 | +0.59% | ||
| Jun 1, 6 AM | $2.31 | -2.33% | ||
| Jun 1, 5 AM | $2.38 | +1.37% | ||
| Jun 1, 4 AM | $2.33 | -2.85% | ||
| Jun 1, 3 AM | $2.41 | +1.85% | ||
| Jun 1, 2 AM | $2.36 | +4.31% | ||
| Jun 1, 1 AM | $2.27 | -2.96% | ||
| Jun 1, 12 AM | $2.35 | +1.71% | ||
| May 31, 11 PM | $2.31 | -1.96% | ||
| May 31, 10 PM | $2.36 | +1.89% | ||
| May 31, 9 PM | $2.3 | +1.69% | ||
| May 31, 8 PM | $2.26 | +1.11% | ||
| May 31, 7 PM | $2.22 | -1.04% | ||
| May 31, 6 PM | $2.25 | +0.13% | ||
| May 31, 5 PM | $2.27 | +0.00% | ||
| May 31, 4 PM | $2.28 | -1.97% | ||
| May 31, 3 PM | $2.33 | +1.34% | ||
| May 31, 2 PM | $2.3 | -1.94% | ||
| May 31, 1 PM | $2.32 | +0.70% | ||
| May 31, 12 PM | $2.31 | +1.66% | ||
| May 31, 10 AM | $2.26 | -0.49% | ||
| May 31, 9 AM | $2.28 | -0.76% | ||
| May 31, 8 AM | $2.3 | -0.65% | ||
| May 31, 7 AM | $2.32 | -0.43% | ||
| May 31, 6 AM | $2.33 | +0.00% | ||
| May 31, 5 AM | $2.33 | +1.40% | ||
| May 31, 4 AM | $2.3 | +1.38% | ||
| May 31, 2 AM | $2.26 | +0.00% | ||
| May 31, 12 AM | $2.24 | -0.56% | ||
| May 30, 11 PM | $2.26 | -0.46% | ||
| May 30, 10 PM | $2.28 | -1.06% | ||
| May 30, 9 PM | $2.31 | +0.15% | ||
| May 30, 8 PM | $2.31 | +0.20% | ||
| May 30, 7 PM | $2.31 | -0.09% | ||
| May 30, 6 PM | $2.31 | +0.02% | ||
| May 30, 5 PM | $2.31 | -1.15% | ||
| May 30, 4 PM | $2.34 | -0.71% | ||
| May 30, 3 PM | $2.36 | -1.78% | ||
| May 30, 1 PM | $2.42 | +0.00% | ||
| May 30, 12 PM | $2.42 | +0.07% | ||
| May 30, 11 AM | $2.41 | -0.10% | ||
| May 30, 10 AM | $2.42 | -0.26% | ||
| May 30, 9 AM | $2.41 | +0.74% | ||