NEAR (Universal) Historical Data

UNEAR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 1.53
-0.06%
$ 93,205 $ 62,277
Dec 16, 12 PM $ 1.53
-0.01%
$ 93,396 $ 62,182
Dec 16, 11 AM $ 1.53
-0.85%
$ 93,459 $ 62,471
Dec 16, 10 AM $ 1.53
+0.12%
$ 92,994 $ 61,706
Dec 16, 9 AM $ 1.52
-0.24%
$ 92,603 $ 61,680
Dec 16, 7 AM $ 1.53
-0.17%
$ 93,162 $ 61,870
Dec 16, 6 AM $ 1.52
-0.24%
$ 92,782 $ 61,666
Dec 16, 5 AM $ 1.53
-0.26%
$ 93,266 $ 61,041
Dec 16, 4 AM $ 1.52
-0.55%
$ 92,817 $ 61,306
Dec 16, 3 AM $ 1.55
+0.00%
$ 94,461 $ 61,151
Dec 16, 2 AM $ 1.55
+0.35%
$ 94,270 $ 61,024
Dec 16, 1 AM $ 1.53
-0.17%
$ 93,458 $ 60,097
Dec 16, 12 AM $ 1.54
-0.69%
$ 93,791 $ 60,405
Dec 15, 11 PM $ 1.55
+0.00%
$ 94,220 $ 59,793
Dec 15, 9 PM $ 1.53
+1.04%
$ 93,475 $ 58,822
Dec 15, 8 PM $ 1.51
-0.84%
$ 92,346 $ 58,936
Dec 15, 7 PM $ 1.52
+1.27%
$ 92,746 $ 58,311
Dec 15, 6 PM $ 1.5
+0.38%
$ 91,592 $ 57,899
Dec 15, 5 PM $ 1.52
-1.03%
$ 92,469 $ 58,575
Dec 15, 4 PM $ 1.53
+0.34%
$ 93,566 $ 57,712
Dec 15, 3 PM $ 1.53
-3.25%
$ 93,315 $ 57,600
Dec 15, 2 PM $ 1.59
-0.78%
$ 97,083 $ 58,361
Dec 15, 1 PM $ 1.61
-0.20%
$ 97,961 $ 58,530
Dec 15, 12 PM $ 1.61
-0.40%
$ 98,078 $ 58,438
Dec 15, 11 AM $ 1.61
-0.10%
$ 98,419 $ 58,567
Dec 15, 9 AM $ 1.61
-0.34%
$ 98,264 $ 58,451
Dec 15, 8 AM $ 1.62
+0.36%
$ 98,727 $ 58,204
Dec 15, 7 AM $ 1.61
-0.45%
$ 98,420 $ 58,264
Dec 15, 6 AM $ 1.62
+0.04%
$ 98,878 $ 57,937
Dec 15, 5 AM $ 1.62
+0.06%
$ 98,830 $ 57,896
Dec 15, 4 AM $ 1.62
+0.00%
$ 98,510 $ 57,157
Dec 15, 3 AM $ 1.62
+0.00%
$ 98,645 $ 56,618
Dec 15, 12 AM $ 1.59
+0.00%
$ 97,099 $ 56,591
Dec 14, 11 PM $ 1.59
+0.69%
$ 97,033 $ 56,624
Dec 14, 10 PM $ 1.58
+0.03%
$ 96,601 $ 55,594
Dec 14, 9 PM $ 1.58
+0.17%
$ 96,596 $ 55,744
Dec 14, 8 PM $ 1.58
-1.25%
$ 96,359 $ 55,594
Dec 14, 7 PM $ 1.6
+0.02%
$ 97,374 $ 55,428
Dec 14, 6 PM $ 1.59
+0.27%
$ 97,210 $ 55,318
Dec 14, 5 PM $ 1.59
-0.48%
$ 97,223 $ 55,570
Dec 14, 3 PM $ 1.6
+0.08%
$ 97,781 $ 55,416
Dec 14, 2 PM $ 1.61
-0.29%
$ 98,345 $ 55,663
Dec 14, 1 PM $ 1.62
+0.00%
$ 98,844 $ 55,837
Dec 14, 12 PM $ 1.63
+0.00%
$ 99,084 $ 55,880
Dec 14, 11 AM $ 1.63
-0.28%
$ 99,120 $ 55,865
Dec 14, 10 AM $ 1.62
+0.01%
$ 99,052 $ 55,891
Dec 14, 9 AM $ 1.62
-0.36%
$ 98,847 $ 55,834
Dec 14, 8 AM $ 1.63
+0.00%
$ 99,175 $ 55,783
Dec 14, 7 AM $ 1.63
+0.07%
$ 99,164 $ 55,754
Dec 14, 6 AM $ 1.63
-0.14%
$ 99,092 $ 55,744