Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 PM | $ 1.24 | -0.74% | ||
| Mar 9, 3 PM | $ 1.24 | -1.83% | ||
| Mar 9, 1 PM | $ 1.25 | +0.83% | ||
| Mar 9, 12 PM | $ 1.24 | -0.16% | ||
| Mar 9, 11 AM | $ 1.23 | -0.26% | ||
| Mar 9, 8 AM | $ 1.24 | -0.69% | ||
| Mar 9, 7 AM | $ 1.24 | +1.50% | ||
| Mar 9, 6 AM | $ 1.24 | -0.24% | ||
| Mar 9, 5 AM | $ 1.24 | +0.53% | ||
| Mar 9, 3 AM | $ 1.24 | -1.20% | ||
| Mar 9, 1 AM | $ 1.23 | +0.32% | ||
| Mar 8, 11 PM | $ 1.21 | -0.16% | ||
| Mar 8, 10 PM | $ 1.21 | -0.14% | ||
| Mar 8, 9 PM | $ 1.22 | +0.00% | ||
| Mar 8, 7 PM | $ 1.23 | +0.00% | ||
| Mar 8, 6 PM | $ 1.22 | -0.16% | ||
| Mar 8, 5 PM | $ 1.21 | +0.40% | ||
| Mar 8, 4 PM | $ 1.22 | +0.43% | ||
| Mar 8, 3 PM | $ 1.21 | -1.88% | ||
| Mar 8, 2 PM | $ 1.23 | +0.56% | ||
| Mar 8, 1 PM | $ 1.22 | -1.88% | ||
| Mar 8, 12 PM | $ 1.24 | -0.47% | ||
| Mar 8, 11 AM | $ 1.24 | -0.91% | ||
| Mar 8, 10 AM | $ 1.24 | +0.00% | ||
| Mar 8, 9 AM | $ 1.24 | +2.98% | ||
| Mar 8, 8 AM | $ 1.19 | +0.00% | ||
| Mar 8, 7 AM | $ 1.19 | +0.06% | ||
| Mar 8, 6 AM | $ 1.19 | -1.87% | ||
| Mar 8, 5 AM | $ 1.21 | +0.00% | ||
| Mar 8, 4 AM | $ 1.21 | -0.75% | ||
| Mar 8, 3 AM | $ 1.21 | +0.95% | ||
| Mar 8, 2 AM | $ 1.19 | -0.93% | ||
| Mar 7, 11 PM | $ 1.21 | +0.21% | ||
| Mar 7, 10 PM | $ 1.21 | +0.00% | ||
| Mar 7, 6 PM | $ 1.23 | +0.00% | ||
| Mar 7, 5 PM | $ 1.23 | +0.59% | ||
| Mar 7, 1 PM | $ 1.21 | -0.09% | ||
| Mar 7, 12 PM | $ 1.21 | -0.87% | ||
| Mar 7, 11 AM | $ 1.22 | +0.25% | ||
| Mar 7, 7 AM | $ 1.21 | +0.15% | ||
| Mar 7, 6 AM | $ 1.22 | -0.15% | ||
| Mar 7, 5 AM | $ 1.22 | -0.25% | ||
| Mar 7, 4 AM | $ 1.23 | +0.00% | ||
| Mar 7, 3 AM | $ 1.24 | -0.05% | ||
| Mar 7, 1 AM | $ 1.23 | -1.19% | ||
| Mar 7, 12 AM | $ 1.23 | +0.89% | ||
| Mar 6, 11 PM | $ 1.22 | -1.01% | ||
| Mar 6, 10 PM | $ 1.23 | +0.21% | ||
| Mar 6, 9 PM | $ 1.23 | -0.17% | ||
| Mar 6, 8 PM | $ 1.23 | +0.15% | ||