Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 8 PM | $ 1.23 | +0.15% | ||
| Mar 6, 7 PM | $ 1.23 | -0.28% | ||
| Mar 6, 6 PM | $ 1.24 | +1.19% | ||
| Mar 6, 5 PM | $ 1.21 | -1.88% | ||
| Mar 6, 4 PM | $ 1.24 | +0.30% | ||
| Mar 6, 3 PM | $ 1.24 | +0.13% | ||
| Mar 6, 2 PM | $ 1.23 | -1.98% | ||
| Mar 6, 1 PM | $ 1.26 | +0.00% | ||
| Mar 6, 12 PM | $ 1.25 | -0.28% | ||
| Mar 6, 11 AM | $ 1.26 | +0.00% | ||
| Mar 6, 10 AM | $ 1.25 | +0.00% | ||
| Mar 6, 9 AM | $ 1.26 | -0.62% | ||
| Mar 6, 6 AM | $ 1.26 | -0.03% | ||
| Mar 6, 3 AM | $ 1.29 | +0.89% | ||
| Mar 6, 2 AM | $ 1.27 | -1.77% | ||
| Mar 6, 1 AM | $ 1.29 | +2.46% | ||
| Mar 5, 10 PM | $ 1.28 | +0.00% | ||
| Mar 5, 9 PM | $ 1.28 | +1.16% | ||
| Mar 5, 8 PM | $ 1.27 | +0.19% | ||
| Mar 5, 7 PM | $ 1.28 | +1.75% | ||
| Mar 5, 6 PM | $ 1.27 | +0.50% | ||
| Mar 5, 5 PM | $ 1.26 | -0.94% | ||
| Mar 5, 4 PM | $ 1.27 | -0.14% | ||
| Mar 5, 3 PM | $ 1.27 | -1.89% | ||
| Mar 5, 1 PM | $ 1.29 | +0.00% | ||
| Mar 5, 12 PM | $ 1.29 | +0.13% | ||
| Mar 5, 11 AM | $ 1.29 | -1.12% | ||
| Mar 5, 10 AM | $ 1.29 | +0.08% | ||
| Mar 5, 9 AM | $ 1.3 | -1.18% | ||
| Mar 5, 8 AM | $ 1.32 | +2.33% | ||
| Mar 5, 7 AM | $ 1.29 | +0.00% | ||
| Mar 5, 4 AM | $ 1.27 | -0.16% | ||
| Mar 5, 3 AM | $ 1.27 | +0.54% | ||
| Mar 5, 2 AM | $ 1.25 | -0.79% | ||
| Mar 5, 1 AM | $ 1.26 | -1.31% | ||
| Mar 5, 12 AM | $ 1.28 | -2.27% | ||
| Mar 4, 11 PM | $ 1.31 | +0.14% | ||
| Mar 4, 10 PM | $ 1.3 | +0.00% | ||
| Mar 4, 9 PM | $ 1.3 | +0.00% | ||
| Mar 4, 7 PM | $ 1.31 | +0.67% | ||
| Mar 4, 6 PM | $ 1.3 | -1.15% | ||
| Mar 4, 5 PM | $ 1.32 | -1.23% | ||
| Mar 4, 4 PM | $ 1.34 | -1.51% | ||
| Mar 4, 12 PM | $ 1.33 | +0.00% | ||
| Mar 4, 9 AM | $ 1.39 | -0.30% | ||
| Mar 4, 8 AM | $ 1.37 | +0.48% | ||
| Mar 4, 7 AM | $ 1.35 | -0.28% | ||
| Mar 4, 6 AM | $ 1.36 | -1.20% | ||
| Mar 4, 5 AM | $ 1.37 | -0.35% | ||
| Mar 4, 4 AM | $ 1.37 | -0.57% | ||