NEAR (Universal) Historical Data

UNEAR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 1.63
-1.32%
$ 99,265 $ 55,870
Dec 14, 4 AM $ 1.65
+0.00%
$ 100,303 $ 56,096
Dec 14, 3 AM $ 1.66
+0.35%
$ 100,919 $ 56,113
Dec 14, 2 AM $ 1.65
+0.00%
$ 100,418 $ 56,136
Dec 14, 1 AM $ 1.66
-0.15%
$ 101,046 $ 56,138
Dec 14, 12 AM $ 1.66
+0.00%
$ 100,951 $ 55,733
Dec 13, 11 PM $ 1.65
+0.18%
$ 100,438 $ 55,670
Dec 13, 10 PM $ 1.64
+0.00%
$ 99,943 $ 55,755
Dec 13, 9 PM $ 1.65
-0.30%
$ 100,509 $ 55,758
Dec 13, 7 PM $ 1.65
+0.00%
$ 100,872 $ 55,687
Dec 13, 6 PM $ 1.65
+0.07%
$ 100,865 $ 55,671
Dec 13, 4 PM $ 1.66
+0.34%
$ 100,964 $ 55,684
Dec 13, 3 PM $ 1.65
+0.00%
$ 100,515 $ 55,496
Dec 13, 2 PM $ 1.65
-0.07%
$ 100,513 $ 55,146
Dec 13, 1 PM $ 1.66
-0.11%
$ 101,020 $ 55,076
Dec 13, 9 AM $ 1.66
+0.20%
$ 101,176 $ 54,752
Dec 13, 8 AM $ 1.67
+1.34%
$ 101,517 $ 53,910
Dec 13, 6 AM $ 1.65
+0.00%
$ 100,576 $ 53,556
Dec 13, 5 AM $ 1.65
+0.47%
$ 100,629 $ 53,502
Dec 13, 4 AM $ 1.64
+0.00%
$ 99,768 $ 52,994
Dec 13, 2 AM $ 1.64
+0.02%
$ 99,696 $ 52,951
Dec 13, 1 AM $ 1.64
+0.00%
$ 99,681 $ 52,539
Dec 13, 12 AM $ 1.63
+0.00%
$ 99,114 $ 52,243
Dec 12, 11 PM $ 1.63
+0.35%
$ 99,165 $ 52,149
Dec 12, 10 PM $ 1.61
+0.05%
$ 98,370 $ 51,608
Dec 12, 9 PM $ 1.61
-0.07%
$ 97,882 $ 51,314
Dec 12, 8 PM $ 1.6
+0.25%
$ 97,773 $ 51,143
Dec 12, 7 PM $ 1.61
-0.25%
$ 98,316 $ 51,360
Dec 12, 6 PM $ 1.6
-0.34%
$ 97,608 $ 51,050
Dec 12, 5 PM $ 1.61
+0.79%
$ 98,119 $ 50,289
Dec 12, 4 PM $ 1.6
-2.20%
$ 97,369 $ 43,908
Dec 12, 3 PM $ 1.63
-3.72%
$ 99,346 $ 43,428
Dec 12, 2 PM $ 1.69
+0.31%
$ 103,025 $ 43,736
Dec 12, 1 PM $ 1.69
-0.13%
$ 103,050 $ 42,648
Dec 12, 12 PM $ 1.69
+0.07%
$ 103,180 $ 40,313
Dec 12, 10 AM $ 1.7
+0.34%
$ 103,528 $ 39,624
Dec 12, 9 AM $ 1.69
-0.06%
$ 103,162 $ 39,695
Dec 12, 8 AM $ 1.7
+0.00%
$ 103,442 $ 39,727
Dec 12, 7 AM $ 1.7
+0.00%
$ 103,502 $ 39,693
Dec 12, 6 AM $ 1.7
+0.15%
$ 103,923 $ 39,168
Dec 12, 5 AM $ 1.7
+1.75%
$ 103,753 $ 38,411
Dec 12, 4 AM $ 1.67
-0.45%
$ 101,899 $ 37,879
Dec 12, 3 AM $ 1.69
+0.20%
$ 102,748 $ 37,613
Dec 12, 2 AM $ 1.68
+1.03%
$ 102,522 $ 37,366
Dec 12, 1 AM $ 1.67
-0.09%
$ 101,524 $ 37,220
Dec 12, 12 AM $ 1.67
-0.60%
$ 101,599 $ 37,153
Dec 11, 11 PM $ 1.68
-0.37%
$ 102,201 $ 36,949
Dec 11, 10 PM $ 1.68
-0.50%
$ 102,572 $ 36,254
Dec 11, 9 PM $ 1.67
+0.00%
$ 102,046 $ 36,057
Dec 11, 8 PM $ 1.67
+0.65%
$ 102,016 $ 35,609