Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 30, 9 AM | $2.41 | +0.74% | ||
| May 30, 8 AM | $2.4 | +0.00% | ||
| May 30, 7 AM | $2.39 | +0.41% | ||
| May 30, 6 AM | $2.37 | +0.31% | ||
| May 30, 5 AM | $2.34 | +2.33% | ||
| May 30, 4 AM | $2.29 | -3.53% | ||
| May 30, 3 AM | $2.37 | -0.80% | ||
| May 30, 12 AM | $2.38 | -0.17% | ||
| May 29, 11 PM | $2.39 | +0.15% | ||
| May 29, 10 PM | $2.38 | -0.64% | ||
| May 29, 9 PM | $2.4 | -4.28% | ||
| May 29, 8 PM | $2.51 | -1.19% | ||
| May 29, 7 PM | $2.54 | -0.99% | ||
| May 29, 6 PM | $2.57 | -0.72% | ||
| May 29, 5 PM | $2.58 | -0.92% | ||
| May 29, 4 PM | $2.61 | +1.59% | ||
| May 29, 3 PM | $2.58 | +5.38% | ||
| May 29, 2 PM | $2.45 | +0.40% | ||
| May 29, 1 PM | $2.43 | -0.05% | ||
| May 29, 12 PM | $2.43 | -2.63% | ||
| May 29, 11 AM | $2.49 | +0.00% | ||
| May 29, 10 AM | $2.48 | -1.40% | ||
| May 29, 9 AM | $2.52 | +1.18% | ||
| May 29, 8 AM | $2.49 | -0.89% | ||
| May 29, 7 AM | $2.52 | +0.57% | ||
| May 29, 6 AM | $2.5 | +0.58% | ||
| May 29, 5 AM | $2.48 | +0.24% | ||
| May 29, 4 AM | $2.47 | -0.41% | ||
| May 29, 3 AM | $2.48 | -0.81% | ||
| May 29, 2 AM | $2.51 | -1.17% | ||
| May 29, 1 AM | $2.54 | +1.36% | ||
| May 29, 12 AM | $2.5 | +2.51% | ||
| May 28, 11 PM | $2.44 | -0.19% | ||
| May 28, 10 PM | $2.45 | -1.01% | ||
| May 28, 9 PM | $2.48 | +2.00% | ||
| May 28, 8 PM | $2.43 | +0.62% | ||
| May 28, 7 PM | $2.42 | +0.27% | ||
| May 28, 6 PM | $2.41 | +2.21% | ||
| May 28, 5 PM | $2.35 | +0.67% | ||
| May 28, 4 PM | $2.34 | +0.73% | ||
| May 28, 3 PM | $2.32 | +1.06% | ||
| May 28, 2 PM | $2.31 | -1.35% | ||
| May 28, 1 PM | $2.34 | -0.78% | ||
| May 28, 12 PM | $2.35 | -0.91% | ||
| May 28, 11 AM | $2.37 | -1.29% | ||
| May 28, 10 AM | $2.4 | -0.34% | ||
| May 28, 9 AM | $2.4 | +0.09% | ||
| May 28, 8 AM | $2.4 | -0.01% | ||
| May 28, 7 AM | $2.39 | -0.27% | ||
| May 28, 6 AM | $2.4 | -0.62% | ||