NEAR (Universal) Historical Data

UNEAR Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $2.4
-0.62%
$146,258 $33,281
May 28, 5 AM $2.41
+0.29%
$147,117 $33,463
May 28, 4 AM $2.41
+0.44%
$146,627 $32,838
May 28, 3 AM $2.41
-0.52%
$146,706 $32,195
May 28, 2 AM $2.42
-0.67%
$147,484 $31,680
May 28, 1 AM $2.44
-0.67%
$148,608 $33,026
May 28, 12 AM $2.46
-1.43%
$149,676 $33,492
May 27, 11 PM $2.49
-2.75%
$151,868 $36,438
May 27, 10 PM $2.57
+0.34%
$156,508 $35,955
May 27, 9 PM $2.52
-3.75%
$153,492 $33,137
May 27, 8 PM $2.6
-3.10%
$158,510 $30,632
May 27, 7 PM $2.69
+2.85%
$163,677 $30,983
May 27, 6 PM $2.61
+2.83%
$159,087 $27,814
May 27, 5 PM $2.54
-0.60%
$154,679 $27,187
May 27, 4 PM $2.55
-2.17%
$155,410 $26,859
May 27, 3 PM $2.61
+2.10%
$159,282 $25,821
May 27, 2 PM $2.56
+0.80%
$156,265 $23,665
May 27, 1 PM $2.54
+0.20%
$155,115 $25,222
May 27, 12 PM $2.55
+0.47%
$155,668 $26,331
May 27, 11 AM $2.55
+2.76%
$155,260 $28,490
May 27, 10 AM $2.48
+0.48%
$151,123 $28,289
May 27, 9 AM $2.51
-1.41%
$152,831 $29,948
May 27, 8 AM $2.55
+1.44%
$155,514 $30,070
May 27, 7 AM $2.51
-0.98%
$153,218 $28,493
May 27, 6 AM $2.54
-0.09%
$155,063 $29,592
May 27, 5 AM $2.55
+2.05%
$155,509 $29,420
May 27, 4 AM $2.49
-0.80%
$151,963 $28,382
May 27, 3 AM $2.52
+0.84%
$153,522 $28,194
May 27, 2 AM $2.5
-1.92%
$152,231 $26,973
May 27, 1 AM $2.55
-1.05%
$155,216 $27,578
May 27, 12 AM $2.57
+0.29%
$156,837 $27,824
May 26, 11 PM $2.57
-2.54%
$156,384 $25,256
May 26, 10 PM $2.63
-0.07%
$160,440 $23,960
May 26, 9 PM $2.63
-1.04%
$160,393 $23,853
May 26, 8 PM $2.66
+0.80%
$162,434 $23,012
May 26, 7 PM $2.64
+0.58%
$161,120 $21,916
May 26, 6 PM $2.63
-2.47%
$160,222 $21,998
May 26, 5 PM $2.7
-1.60%
$164,603 $21,909
May 26, 4 PM $2.74
-1.59%
$167,300 $27,718
May 26, 3 PM $2.8
-2.57%
$170,843 $29,526
May 26, 2 PM $2.88
+0.79%
$175,313 $32,272
May 26, 1 PM $2.86
+2.08%
$174,079 $30,417
May 26, 12 PM $2.8
-3.31%
$170,552 $30,001
May 26, 11 AM $2.89
+0.22%
$176,417 $31,606
May 26, 10 AM $2.89
+5.65%
$175,994 $28,203
May 26, 9 AM $2.74
+0.17%
$167,014 $26,406
May 26, 8 AM $2.73
-0.23%
$166,706 $25,806
May 26, 7 AM $2.78
-3.09%
$169,183 $25,980
May 26, 6 AM $2.86
+0.00%
$174,574 $26,383
May 26, 5 AM $2.88
-0.05%
$175,353 $26,908