NEAR (Universal) Historical Data

UNEAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 1.66
-0.15%
$ 101,131 $ 35,476
Dec 11, 6 PM $ 1.66
+0.83%
$ 101,049 $ 35,233
Dec 11, 5 PM $ 1.64
-0.08%
$ 100,046 $ 34,460
Dec 11, 4 PM $ 1.65
-0.49%
$ 100,293 $ 34,270
Dec 11, 2 PM $ 1.66
+0.01%
$ 101,397 $ 34,463
Dec 11, 1 PM $ 1.66
+0.00%
$ 101,391 $ 34,395
Dec 11, 12 PM $ 1.66
+0.09%
$ 101,431 $ 34,371
Dec 11, 11 AM $ 1.66
+0.23%
$ 101,334 $ 34,313
Dec 11, 10 AM $ 1.66
-0.79%
$ 101,164 $ 34,339
Dec 11, 9 AM $ 1.67
-0.28%
$ 101,986 $ 34,181
Dec 11, 8 AM $ 1.68
+0.00%
$ 102,233 $ 33,955
Dec 11, 7 AM $ 1.68
-0.14%
$ 102,638 $ 33,755
Dec 11, 6 AM $ 1.69
+0.09%
$ 102,783 $ 33,691
Dec 11, 5 AM $ 1.68
+0.37%
$ 102,694 $ 33,615
Dec 11, 4 AM $ 1.67
+0.20%
$ 101,883 $ 33,086
Dec 11, 3 AM $ 1.67
-0.85%
$ 101,688 $ 32,888
Dec 11, 2 AM $ 1.68
-1.76%
$ 102,553 $ 33,749
Dec 11, 1 AM $ 1.71
-0.56%
$ 104,402 $ 33,730
Dec 11, 12 AM $ 1.73
-1.69%
$ 105,671 $ 34,245
Dec 10, 11 PM $ 1.77
-0.20%
$ 107,657 $ 34,359
Dec 10, 10 PM $ 1.77
-0.63%
$ 107,867 $ 34,359
Dec 10, 9 PM $ 1.79
-2.15%
$ 109,230 $ 34,104
Dec 10, 8 PM $ 1.83
+2.41%
$ 111,762 $ 34,625
Dec 10, 7 PM $ 1.79
-0.69%
$ 109,145 $ 33,194
Dec 10, 6 PM $ 1.79
+1.05%
$ 109,062 $ 32,210
Dec 10, 5 PM $ 1.77
+0.00%
$ 107,937 $ 32,147
Dec 10, 4 PM $ 1.77
+0.80%
$ 107,840 $ 32,130
Dec 10, 3 PM $ 1.75
+0.09%
$ 106,962 $ 31,638
Dec 10, 1 PM $ 1.74
+0.00%
$ 106,334 $ 31,535
Dec 10, 12 PM $ 1.74
-1.11%
$ 106,225 $ 31,560
Dec 10, 9 AM $ 1.78
-0.11%
$ 108,445 $ 31,363
Dec 10, 8 AM $ 1.78
-1.18%
$ 108,608 $ 31,439
Dec 10, 7 AM $ 1.8
-0.01%
$ 109,882 $ 31,016
Dec 10, 6 AM $ 1.8
+0.03%
$ 109,865 $ 31,026
Dec 10, 5 AM $ 1.81
+0.27%
$ 110,358 $ 30,883
Dec 10, 4 AM $ 1.81
-0.11%
$ 110,057 $ 30,861
Dec 10, 3 AM $ 1.81
+0.13%
$ 110,162 $ 30,482
Dec 10, 2 AM $ 1.8
+0.16%
$ 109,545 $ 30,294
Dec 10, 1 AM $ 1.8
-0.58%
$ 109,702 $ 30,457
Dec 10, 12 AM $ 1.81
-0.40%
$ 110,345 $ 30,529
Dec 9, 11 PM $ 1.82
-0.05%
$ 110,789 $ 30,415
Dec 9, 10 PM $ 1.82
+0.53%
$ 110,839 $ 30,400
Dec 9, 9 PM $ 1.81
-1.57%
$ 110,253 $ 30,314
Dec 9, 8 PM $ 1.84
-1.05%
$ 111,969 $ 30,325
Dec 9, 7 PM $ 1.86
-0.16%
$ 113,412 $ 30,563
Dec 9, 6 PM $ 1.87
+0.16%
$ 113,827 $ 30,581
Dec 9, 5 PM $ 1.86
-0.24%
$ 113,557 $ 30,531
Dec 9, 4 PM $ 1.87
+2.82%
$ 113,764 $ 30,177
Dec 9, 3 PM $ 1.82
+3.85%
$ 110,644 $ 28,263
Dec 9, 2 PM $ 1.75
+0.23%
$ 106,582 $ 25,660