Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 26, 5 AM | $2.88 | -0.05% | ||
| May 26, 3 AM | $2.81 | +0.00% | ||
| May 26, 2 AM | $2.81 | -2.50% | ||
| May 26, 12 AM | $3.03 | +1.40% | ||
| May 25, 10 PM | $2.99 | +0.00% | ||
| May 25, 9 PM | $2.99 | +0.00% | ||
| May 25, 8 PM | $2.98 | +0.07% | ||
| May 25, 7 PM | $2.95 | +5.04% | ||
| May 25, 6 PM | $2.81 | -1.39% | ||
| May 25, 5 PM | $2.9 | +3.69% | ||
| May 25, 4 PM | $2.8 | +3.82% | ||
| May 25, 3 PM | $2.69 | +0.34% | ||
| May 25, 2 PM | $2.76 | +5.69% | ||
| May 25, 1 PM | $2.6 | +3.24% | ||
| May 25, 12 PM | $2.52 | +3.17% | ||
| May 25, 11 AM | $2.45 | -0.75% | ||
| May 25, 10 AM | $2.43 | +0.79% | ||
| May 25, 9 AM | $2.41 | +0.44% | ||
| May 25, 8 AM | $2.4 | +0.69% | ||
| May 25, 7 AM | $2.38 | -0.64% | ||
| May 25, 6 AM | $2.4 | +1.05% | ||
| May 25, 5 AM | $2.38 | -0.17% | ||
| May 25, 4 AM | $2.37 | +0.67% | ||
| May 25, 3 AM | $2.37 | +0.00% | ||
| May 25, 2 AM | $2.37 | -0.91% | ||
| May 24, 11 PM | $2.41 | -0.61% | ||
| May 24, 10 PM | $2.43 | +0.06% | ||
| May 24, 9 PM | $2.43 | -1.36% | ||
| May 24, 8 PM | $2.46 | +1.34% | ||
| May 24, 7 PM | $2.42 | -0.96% | ||
| May 24, 6 PM | $2.44 | -0.37% | ||
| May 24, 5 PM | $2.45 | +0.82% | ||
| May 24, 4 PM | $2.43 | -0.55% | ||
| May 24, 3 PM | $2.44 | -1.99% | ||
| May 24, 2 PM | $2.48 | +2.87% | ||
| May 24, 1 PM | $2.41 | +1.36% | ||
| May 24, 12 PM | $2.38 | -0.09% | ||
| May 24, 11 AM | $2.38 | +0.35% | ||
| May 24, 10 AM | $2.38 | -0.84% | ||
| May 24, 9 AM | $2.4 | +0.17% | ||
| May 24, 7 AM | $2.45 | +2.96% | ||
| May 24, 6 AM | $2.36 | -0.19% | ||
| May 24, 5 AM | $2.36 | -1.38% | ||
| May 24, 4 AM | $2.4 | -1.28% | ||
| May 24, 3 AM | $2.43 | +1.70% | ||
| May 24, 2 AM | $2.39 | -0.25% | ||
| May 24, 1 AM | $2.38 | -1.84% | ||
| May 24, 12 AM | $2.44 | +0.30% | ||
| May 23, 11 PM | $2.43 | +1.46% | ||
| May 23, 10 PM | $2.39 | -1.17% | ||