Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 1 AM | $ 1.17 | +0.30% | ||
| Mar 2, 12 AM | $ 1.16 | +0.82% | ||
| Mar 1, 11 PM | $ 1.14 | +1.10% | ||
| Mar 1, 10 PM | $ 1.14 | +0.98% | ||
| Mar 1, 8 PM | $ 1.11 | +0.00% | ||
| Mar 1, 3 PM | $ 1.16 | -0.04% | ||
| Mar 1, 2 PM | $ 1.16 | -1.31% | ||
| Mar 1, 10 AM | $ 1.14 | -2.16% | ||
| Mar 1, 9 AM | $ 1.17 | -1.49% | ||
| Mar 1, 8 AM | $ 1.19 | -1.10% | ||
| Mar 1, 7 AM | $ 1.18 | +0.74% | ||
| Mar 1, 6 AM | $ 1.17 | +1.01% | ||
| Mar 1, 3 AM | $ 1.16 | -1.79% | ||
| Mar 1, 1 AM | $ 1.13 | -2.17% | ||
| Mar 1, 12 AM | $ 1.16 | -1.03% | ||
| Feb 28, 11 PM | $ 1.17 | +1.09% | ||
| Feb 28, 10 PM | $ 1.16 | +0.59% | ||
| Feb 28, 9 PM | $ 1.16 | +3.57% | ||
| Feb 28, 8 PM | $ 1.12 | +0.07% | ||
| Feb 28, 7 PM | $ 1.11 | +3.27% | ||
| Feb 28, 6 PM | $ 1.08 | +0.73% | ||
| Feb 28, 1 PM | $ 1.06 | -0.03% | ||
| Feb 28, 12 PM | $ 1.06 | +0.00% | ||
| Feb 28, 11 AM | $ 1.05 | -0.02% | ||
| Feb 28, 10 AM | $ 1.04 | +0.05% | ||
| Feb 28, 9 AM | $ 1.05 | -0.04% | ||
| Feb 28, 8 AM | $ 1.06 | +0.00% | ||
| Feb 27, 7 PM | $ 1.1 | -0.26% | ||
| Feb 27, 5 PM | $ 1.08 | -0.19% | ||
| Feb 27, 4 PM | $ 1.08 | -1.48% | ||
| Feb 27, 12 PM | $ 1.11 | -2.36% | ||
| Feb 27, 11 AM | $ 1.14 | +1.37% | ||
| Feb 27, 10 AM | $ 1.13 | -0.36% | ||
| Feb 26, 10 AM | $ 1.14 | +0.00% | ||
| Feb 26, 8 AM | $ 1.13 | +0.00% | ||
| Feb 26, 6 AM | $ 1.14 | -0.37% | ||
| Feb 26, 4 AM | $ 1.15 | +0.03% | ||
| Feb 26, 3 AM | $ 1.15 | +0.00% | ||
| Feb 26, 1 AM | $ 1.17 | +0.18% | ||
| Feb 26, 12 AM | $ 1.17 | -0.74% | ||
| Feb 25, 11 PM | $ 1.19 | +0.00% | ||
| Feb 25, 10 PM | $ 1.23 | -0.66% | ||
| Feb 25, 9 PM | $ 1.24 | +0.13% | ||
| Feb 25, 8 PM | $ 1.24 | +4.48% | ||
| Feb 25, 7 PM | $ 1.17 | -0.26% | ||
| Feb 25, 6 PM | $ 1.15 | -0.04% | ||
| Feb 25, 5 PM | $ 1.14 | +2.91% | ||
| Feb 25, 4 PM | $ 1.11 | +0.72% | ||
| Feb 25, 3 PM | $ 1.11 | +0.00% | ||
| Feb 25, 2 PM | $ 1.07 | -0.12% | ||