NEAR (Universal) Historical Data

UNEAR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 1.75
+0.23%
$ 106,582 $ 25,660
Dec 9, 1 PM $ 1.75
+0.97%
$ 106,628 $ 24,957
Dec 9, 12 PM $ 1.73
+0.47%
$ 105,358 $ 24,322
Dec 9, 11 AM $ 1.72
-0.10%
$ 104,864 $ 24,167
Dec 9, 10 AM $ 1.72
-0.17%
$ 104,897 $ 24,162
Dec 9, 9 AM $ 1.73
-0.02%
$ 105,164 $ 24,183
Dec 9, 8 AM $ 1.73
-0.08%
$ 105,254 $ 24,148
Dec 9, 7 AM $ 1.73
+0.80%
$ 105,341 $ 24,101
Dec 9, 6 AM $ 1.72
+0.03%
$ 104,663 $ 23,983
Dec 9, 5 AM $ 1.71
-1.11%
$ 104,473 $ 23,913
Dec 9, 4 AM $ 1.74
+0.02%
$ 106,024 $ 23,913
Dec 9, 3 AM $ 1.74
+0.30%
$ 106,010 $ 23,638
Dec 9, 2 AM $ 1.73
-0.01%
$ 105,728 $ 23,647
Dec 9, 1 AM $ 1.74
-0.64%
$ 105,857 $ 23,714
Dec 9, 12 AM $ 1.75
+0.02%
$ 106,606 $ 23,725
Dec 8, 11 PM $ 1.75
-0.33%
$ 106,592 $ 23,522
Dec 8, 10 PM $ 1.76
-0.10%
$ 106,997 $ 23,467
Dec 8, 9 PM $ 1.76
+0.07%
$ 107,119 $ 23,424
Dec 8, 8 PM $ 1.75
+0.14%
$ 106,728 $ 23,362
Dec 8, 7 PM $ 1.75
+0.00%
$ 106,587 $ 23,382
Dec 8, 6 PM $ 1.75
-0.05%
$ 106,955 $ 23,273
Dec 8, 5 PM $ 1.76
-0.10%
$ 107,011 $ 23,005
Dec 8, 4 PM $ 1.76
+0.00%
$ 107,220 $ 23,025
Dec 8, 3 PM $ 1.76
-0.93%
$ 107,374 $ 23,031
Dec 8, 2 PM $ 1.77
-0.01%
$ 108,190 $ 22,853
Dec 8, 1 PM $ 1.78
+0.68%
$ 108,221 $ 22,942
Dec 8, 12 PM $ 1.77
+0.00%
$ 107,708 $ 22,906
Dec 8, 11 AM $ 1.77
-0.63%
$ 107,935 $ 22,982
Dec 8, 10 AM $ 1.77
+0.05%
$ 108,030 $ 22,902
Dec 8, 9 AM $ 1.77
+0.00%
$ 107,978 $ 22,852
Dec 8, 8 AM $ 1.77
-0.82%
$ 107,611 $ 22,568
Dec 8, 7 AM $ 1.78
+0.47%
$ 108,791 $ 22,047
Dec 8, 6 AM $ 1.78
+2.65%
$ 108,289 $ 21,650
Dec 8, 5 AM $ 1.73
+0.10%
$ 105,516 $ 19,579
Dec 8, 4 AM $ 1.72
+0.09%
$ 104,833 $ 19,528
Dec 8, 3 AM $ 1.72
+0.64%
$ 104,897 $ 19,537
Dec 8, 2 AM $ 1.71
-1.42%
$ 104,168 $ 18,963
Dec 8, 1 AM $ 1.74
+2.01%
$ 106,056 $ 18,460
Dec 8, 12 AM $ 1.71
+0.56%
$ 103,963 $ 18,011
Dec 7, 11 PM $ 1.7
-0.67%
$ 103,374 $ 17,840
Dec 7, 10 PM $ 1.71
-2.00%
$ 104,057 $ 17,694
Dec 7, 9 PM $ 1.74
-0.73%
$ 106,184 $ 17,977
Dec 7, 8 PM $ 1.75
+1.37%
$ 106,960 $ 17,275
Dec 7, 7 PM $ 1.73
-0.18%
$ 105,447 $ 16,899
Dec 7, 6 PM $ 1.74
+2.01%
$ 105,880 $ 16,643
Dec 7, 5 PM $ 1.7
+1.24%
$ 103,813 $ 16,382
Dec 7, 4 PM $ 1.69
+1.16%
$ 102,866 $ 16,051
Dec 7, 3 PM $ 1.67
+0.78%
$ 101,671 $ 15,795
Dec 7, 2 PM $ 1.65
-1.70%
$ 100,651 $ 14,459
Dec 7, 1 PM $ 1.68
-0.57%
$ 102,444 $ 14,529