Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 23, 10 PM | $2.39 | -1.17% | ||
| May 23, 9 PM | $2.41 | -1.16% | ||
| May 23, 8 PM | $2.46 | +0.51% | ||
| May 23, 7 PM | $2.48 | +2.02% | ||
| May 23, 6 PM | $2.43 | +0.94% | ||
| May 23, 5 PM | $2.41 | +0.68% | ||
| May 23, 4 PM | $2.39 | +6.12% | ||
| May 23, 3 PM | $2.24 | +4.06% | ||
| May 23, 2 PM | $2.16 | +2.33% | ||
| May 23, 1 PM | $2.1 | -0.34% | ||
| May 23, 11 AM | $2.11 | -0.13% | ||
| May 23, 10 AM | $2.11 | +0.73% | ||
| May 23, 9 AM | $2.09 | -1.05% | ||
| May 23, 8 AM | $2.06 | +2.13% | ||
| May 23, 7 AM | $2.02 | -7.87% | ||
| May 23, 6 AM | $2.21 | -0.19% | ||
| May 23, 4 AM | $2.24 | +0.56% | ||
| May 23, 3 AM | $2.23 | +0.02% | ||
| May 23, 2 AM | $2.18 | +4.01% | ||
| May 23, 1 AM | $2.09 | -0.19% | ||
| May 23, 12 AM | $2.1 | +0.02% | ||
| May 22, 11 PM | $2.1 | +0.16% | ||
| May 22, 10 PM | $2.09 | -1.83% | ||
| May 22, 9 PM | $2.13 | +1.61% | ||
| May 22, 8 PM | $2.09 | -1.04% | ||
| May 22, 7 PM | $2.12 | -1.33% | ||
| May 22, 6 PM | $2.18 | -0.70% | ||
| May 22, 5 PM | $2.19 | +0.56% | ||
| May 22, 4 PM | $2.19 | -0.04% | ||
| May 22, 3 PM | $2.2 | -2.04% | ||
| May 22, 2 PM | $2.25 | -0.97% | ||
| May 22, 1 PM | $2.27 | -0.87% | ||
| May 22, 12 PM | $2.28 | +4.01% | ||
| May 22, 11 AM | $2.23 | -0.27% | ||
| May 22, 10 AM | $2.22 | -1.82% | ||
| May 22, 9 AM | $2.26 | +0.14% | ||
| May 22, 8 AM | $2.26 | +0.55% | ||
| May 22, 7 AM | $2.25 | +2.70% | ||
| May 22, 6 AM | $2.18 | +0.06% | ||
| May 22, 5 AM | $2.2 | +2.51% | ||
| May 22, 4 AM | $2.15 | +2.38% | ||
| May 22, 3 AM | $2.1 | +1.32% | ||
| May 22, 2 AM | $2.07 | +2.68% | ||
| May 22, 1 AM | $2.02 | +2.02% | ||
| May 22, 12 AM | $1.95 | +1.35% | ||
| May 21, 11 PM | $1.93 | -0.01% | ||
| May 21, 10 PM | $1.94 | +0.08% | ||
| May 21, 9 PM | $1.93 | +0.24% | ||
| May 21, 8 PM | $1.93 | +0.88% | ||
| May 21, 7 PM | $1.91 | +4.22% | ||