NEAR (Universal) Historical Data

UNEAR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 1.69
+0.05%
$ 102,998 $ 14,538
Dec 7, 11 AM $ 1.69
+0.07%
$ 102,951 $ 14,541
Dec 7, 10 AM $ 1.69
-0.08%
$ 102,896 $ 14,446
Dec 7, 9 AM $ 1.69
-0.61%
$ 102,960 $ 14,569
Dec 7, 8 AM $ 1.7
-0.39%
$ 103,594 $ 14,535
Dec 7, 7 AM $ 1.71
-0.30%
$ 104,006 $ 14,618
Dec 7, 6 AM $ 1.71
+0.58%
$ 104,317 $ 14,497
Dec 7, 5 AM $ 1.7
-0.26%
$ 103,591 $ 14,261
Dec 7, 4 AM $ 1.7
+0.07%
$ 103,872 $ 14,238
Dec 7, 3 AM $ 1.7
-0.17%
$ 103,791 $ 14,234
Dec 7, 2 AM $ 1.71
-0.28%
$ 103,945 $ 14,201
Dec 7, 1 AM $ 1.71
-0.50%
$ 104,334 $ 13,922
Dec 7, 12 AM $ 1.72
+0.91%
$ 104,749 $ 13,874
Dec 6, 11 PM $ 1.7
-0.52%
$ 103,873 $ 13,126
Dec 6, 10 PM $ 1.71
+0.12%
$ 104,441 $ 13,123
Dec 6, 9 PM $ 1.71
+0.14%
$ 104,318 $ 13,098
Dec 6, 8 PM $ 1.71
-0.21%
$ 104,054 $ 13,126
Dec 6, 7 PM $ 1.71
-0.75%
$ 104,278 $ 13,137
Dec 6, 6 PM $ 1.72
+0.65%
$ 105,113 $ 13,178
Dec 6, 5 PM $ 1.71
-0.02%
$ 104,464 $ 12,604
Dec 6, 4 PM $ 1.71
+0.19%
$ 104,508 $ 12,571
Dec 6, 3 PM $ 1.71
-1.00%
$ 104,331 $ 12,571
Dec 6, 2 PM $ 1.73
-0.05%
$ 105,431 $ 12,562
Dec 6, 1 PM $ 1.73
+1.64%
$ 105,501 $ 11,171
Dec 6, 12 PM $ 1.7
-0.39%
$ 103,419 $ 10,123
Dec 6, 11 AM $ 1.7
+0.05%
$ 103,750 $ 9,974
Dec 6, 10 AM $ 1.7
+0.07%
$ 103,634 $ 9,997
Dec 6, 9 AM $ 1.7
+1.69%
$ 103,518 $ 9,651
Dec 6, 8 AM $ 1.67
-0.26%
$ 101,817 $ 9,211
Dec 6, 7 AM $ 1.67
+0.09%
$ 102,083 $ 9,053
Dec 6, 6 AM $ 1.66
+0.00%
$ -- $ 8,835
Dec 6, 5 AM $ 1.67
-0.30%
$ 101,651 $ 8,835
Dec 6, 4 AM $ 1.67
-0.56%
$ 102,048 $ 8,802
Dec 6, 3 AM $ 1.68
-0.15%
$ 102,618 $ 8,565
Dec 6, 2 AM $ 1.69
+0.01%
$ 102,874 $ 8,219
Dec 6, 1 AM $ 1.68
+0.17%
$ 102,529 $ 8,199
Dec 6, 12 AM $ 1.68
-0.14%
$ 102,400 $ 8,130
Dec 5, 11 PM $ 1.68
-0.42%
$ 102,853 $ 8,120
Dec 5, 10 PM $ 1.69
+0.53%
$ 102,863 $ 7,717
Dec 5, 9 PM $ 1.68
+1.35%
$ 102,343 $ 7,389
Dec 5, 8 PM $ 1.66
-1.47%
$ 100,917 $ 6,979
Dec 5, 7 PM $ 1.68
+1.39%
$ 102,885 $ 6,754
Dec 5, 6 PM $ 1.66
-0.51%
$ 101,415 $ 6,304
Dec 5, 5 PM $ 1.67
+0.53%
$ 101,912 $ 6,316
Dec 5, 4 PM $ 1.67
-3.57%
$ 101,516 $ 6,110
Dec 5, 3 PM $ 1.72
+0.87%
$ 105,119 $ 5,337
Dec 5, 2 PM $ 1.72
-0.37%
$ 105,020 $ 5,293
Dec 5, 1 PM $ 1.73
-0.34%
$ 105,642 $ 5,218
Dec 5, 12 PM $ 1.74
+0.38%
$ 106,021 $ 5,208
Dec 5, 11 AM $ 1.73
-1.31%
$ 105,319 $ 5,138