NEAR (Universal) Historical Data

UNEAR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 1.75
+1.31%
$ 106,709 $ 5,091
Dec 5, 9 AM $ 1.73
-3.07%
$ 105,348 $ 84,547
Dec 5, 8 AM $ 1.79
-0.31%
$ 108,812 $ 86,465
Dec 5, 7 AM $ 1.79
+0.35%
$ 109,110 $ 86,402
Dec 5, 6 AM $ 1.78
+0.29%
$ 108,622 $ 86,366
Dec 5, 5 AM $ 1.79
+0.14%
$ 108,858 $ 86,388
Dec 5, 4 AM $ 1.78
-0.71%
$ 108,705 $ 86,701
Dec 5, 3 AM $ 1.8
-0.50%
$ 109,547 $ 86,916
Dec 5, 2 AM $ 1.8
+0.39%
$ 109,945 $ 86,685
Dec 5, 1 AM $ 1.8
-0.37%
$ 109,484 $ 86,833
Dec 5, 12 AM $ 1.8
+0.26%
$ 109,829 $ 86,808
Dec 4, 10 PM $ 1.79
-0.10%
$ 109,203 $ 85,487
Dec 4, 8 PM $ 1.8
+0.90%
$ 109,440 $ 84,169
Dec 4, 7 PM $ 1.76
-2.64%
$ 107,045 $ 82,985
Dec 4, 6 PM $ 1.8
-0.04%
$ 109,643 $ 84,764
Dec 4, 5 PM $ 1.8
-0.49%
$ 109,679 $ 84,587
Dec 4, 4 PM $ 1.81
-1.37%
$ 110,358 $ 85,597
Dec 4, 3 PM $ 1.84
+0.20%
$ 112,056 $ 85,901
Dec 4, 2 PM $ 1.84
+0.35%
$ 112,142 $ 85,621
Dec 4, 1 PM $ 1.83
-0.56%
$ 111,845 $ 86,020
Dec 4, 12 PM $ 1.84
-0.27%
$ 112,425 $ 85,653
Dec 4, 11 AM $ 1.86
-0.84%
$ 113,129 $ 85,875
Dec 4, 10 AM $ 1.87
-0.51%
$ 114,189 $ 86,516
Dec 4, 9 AM $ 1.88
+0.00%
$ 114,732 $ 86,422
Dec 4, 8 AM $ 1.88
+2.00%
$ 114,843 $ 85,461
Dec 4, 7 AM $ 1.84
-1.03%
$ 112,291 $ 82,216
Dec 4, 6 AM $ 1.86
-0.29%
$ 113,449 $ 82,968
Dec 4, 5 AM $ 1.87
+0.71%
$ 114,257 $ 82,873
Dec 4, 4 AM $ 1.86
-0.45%
$ 113,501 $ 81,955
Dec 4, 3 AM $ 1.87
+0.38%
$ 113,774 $ 81,832
Dec 4, 2 AM $ 1.86
+0.87%
$ 113,394 $ 81,499
Dec 4, 1 AM $ 1.84
-0.05%
$ 112,432 $ 81,103
Dec 4, 12 AM $ 1.85
-0.32%
$ 112,490 $ 80,738
Dec 3, 11 PM $ 1.85
+0.06%
$ 112,835 $ 80,882
Dec 3, 10 PM $ 1.85
+0.64%
$ 112,770 $ 80,120
Dec 3, 9 PM $ 1.84
+0.67%
$ 112,039 $ 77,971
Dec 3, 8 PM $ 1.81
+0.27%
$ 110,326 $ 77,534
Dec 3, 7 PM $ 1.8
-0.78%
$ 109,824 $ 76,355
Dec 3, 6 PM $ 1.81
+0.68%
$ 110,557 $ 76,669
Dec 3, 5 PM $ 1.8
-0.01%
$ 109,815 $ 75,039
Dec 3, 4 PM $ 1.81
+0.79%
$ 110,042 $ 75,101
Dec 3, 3 PM $ 1.79
-0.11%
$ 109,269 $ 75,465
Dec 3, 2 PM $ 1.79
-0.09%
$ 108,961 $ 75,332
Dec 3, 1 PM $ 1.79
+0.35%
$ 108,920 $ 75,028
Dec 3, 12 PM $ 1.78
-0.84%
$ 108,536 $ 75,043
Dec 3, 11 AM $ 1.8
-0.08%
$ 109,514 $ 34,463
Oct 12, 9 AM $ 2.22
+0.00%
$ 135,209 $ 57
Oct 12, 8 AM $ 2.26
+0.00%
$ -- $ 53
Oct 11, 7 PM $ 2.37
+0.00%
$ 144,731 $ 48
Oct 10, 6 AM $ 3
+0.00%
$ -- $ 13