Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 1 PM | $ 0.999 | +0.02% | ||
| Feb 19, 10 AM | $ 1 | +0.00% | ||
| Feb 19, 7 AM | $ 1.02 | +0.09% | ||
| Feb 19, 6 AM | $ 1.02 | +0.00% | ||
| Feb 19, 4 AM | $ 1.02 | +0.00% | ||
| Feb 18, 11 PM | $ 1.01 | -0.47% | ||
| Feb 18, 10 PM | $ 1.02 | +0.01% | ||
| Feb 18, 9 PM | $ 1.02 | +0.00% | ||
| Feb 18, 10 AM | $ 1.05 | +0.00% | ||
| Feb 18, 9 AM | $ 1.05 | +0.00% | ||
| Feb 18, 8 AM | $ 1.05 | -0.22% | ||
| Feb 18, 7 AM | $ 1.05 | +0.81% | ||
| Feb 18, 6 AM | $ 1.04 | +0.00% | ||
| Feb 17, 9 PM | $ 1.03 | -1.04% | ||
| Feb 17, 2 PM | $ 1.06 | +0.00% | ||
| Feb 17, 11 AM | $ 1.05 | +0.83% | ||
| Feb 17, 10 AM | $ 1.04 | -0.21% | ||
| Feb 17, 9 AM | $ 1.05 | -0.62% | ||
| Feb 17, 4 AM | $ 1.05 | +0.00% | ||
| Feb 17, 3 AM | $ 1.05 | -0.45% | ||
| Feb 17, 12 AM | $ 1.05 | -0.75% | ||
| Feb 16, 11 PM | $ 1.06 | +0.15% | ||
| Feb 16, 9 PM | $ 1.05 | +0.00% | ||
| Feb 16, 8 PM | $ 1.05 | +0.00% | ||
| Feb 16, 7 PM | $ 1.05 | +0.65% | ||
| Feb 16, 6 PM | $ 1.05 | +0.00% | ||
| Feb 16, 3 PM | $ 1.03 | +0.00% | ||
| Feb 16, 2 PM | $ 1.04 | +0.00% | ||
| Feb 16, 12 PM | $ 1.06 | +0.57% | ||
| Feb 16, 9 AM | $ 1.05 | +0.25% | ||
| Feb 16, 8 AM | $ 1.05 | +0.02% | ||
| Feb 16, 7 AM | $ 1.05 | -0.15% | ||
| Feb 16, 6 AM | $ 1.05 | +0.12% | ||
| Feb 16, 5 AM | $ 1.05 | -0.31% | ||
| Feb 16, 3 AM | $ 1.05 | -0.19% | ||
| Feb 16, 12 AM | $ 1.06 | +0.66% | ||
| Feb 15, 10 PM | $ 1.05 | +0.00% | ||
| Feb 15, 9 PM | $ 1.05 | +0.00% | ||
| Feb 15, 8 PM | $ 1.03 | +0.00% | ||
| Feb 15, 7 PM | $ 1.04 | -0.60% | ||
| Feb 15, 6 PM | $ 1.03 | -0.48% | ||
| Feb 15, 5 PM | $ 1.04 | -1.47% | ||
| Feb 15, 2 PM | $ 1.05 | +0.00% | ||
| Feb 15, 1 PM | $ 1.05 | +0.32% | ||
| Feb 15, 12 PM | $ 1.07 | +0.05% | ||
| Feb 15, 11 AM | $ 1.08 | +0.00% | ||
| Feb 15, 10 AM | $ 1.07 | +0.00% | ||
| Feb 15, 7 AM | $ 1.08 | +0.32% | ||
| Feb 15, 6 AM | $ 1.08 | +0.05% | ||
| Feb 15, 5 AM | $ 1.08 | -0.09% | ||