Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 19, 5 PM | $1.65 | +0.10% | ||
| May 19, 4 PM | $1.62 | +0.00% | ||
| May 19, 2 PM | $1.6 | -0.61% | ||
| May 19, 1 PM | $1.6 | +0.00% | ||
| May 19, 12 PM | $1.6 | +0.00% | ||
| May 19, 11 AM | $1.59 | -1.22% | ||
| May 19, 10 AM | $1.61 | -0.88% | ||
| May 19, 9 AM | $1.62 | +0.00% | ||
| May 19, 8 AM | $1.64 | +0.00% | ||
| May 19, 7 AM | $1.64 | +1.06% | ||
| May 19, 6 AM | $1.61 | +0.00% | ||
| May 19, 5 AM | $1.6 | +0.00% | ||
| May 19, 4 AM | $1.6 | +0.00% | ||
| May 19, 3 AM | $1.59 | +0.00% | ||
| May 19, 2 AM | $1.62 | +0.00% | ||
| May 19, 1 AM | $1.62 | +0.22% | ||
| May 19, 12 AM | $1.62 | +0.90% | ||
| May 18, 11 PM | $1.59 | +0.00% | ||
| May 18, 10 PM | $1.61 | +0.32% | ||
| May 18, 9 PM | $1.6 | +2.00% | ||
| May 18, 8 PM | $1.56 | -1.14% | ||
| May 18, 7 PM | $1.58 | +4.14% | ||
| May 18, 6 PM | $1.53 | -0.90% | ||
| May 18, 5 PM | $1.55 | +1.29% | ||
| May 18, 3 PM | $1.52 | +2.68% | ||
| May 18, 12 PM | $1.52 | +0.25% | ||
| May 18, 11 AM | $1.51 | +0.25% | ||
| May 18, 10 AM | $1.49 | +0.85% | ||
| May 18, 8 AM | $1.47 | +0.00% | ||
| May 18, 6 AM | $1.49 | +0.00% | ||
| May 18, 3 AM | $1.5 | -0.64% | ||
| May 18, 2 AM | $1.51 | +1.00% | ||
| May 18, 1 AM | $1.5 | -0.32% | ||
| May 18, 12 AM | $1.51 | +1.84% | ||
| May 17, 11 PM | $1.48 | -1.62% | ||
| May 17, 10 PM | $1.48 | -3.09% | ||
| May 17, 9 PM | $1.54 | +0.49% | ||
| May 17, 7 PM | $1.51 | +0.33% | ||
| May 17, 3 PM | $1.51 | +0.02% | ||
| May 17, 2 PM | $1.51 | -1.59% | ||
| May 17, 1 PM | $1.54 | -0.29% | ||
| May 17, 10 AM | $1.54 | +0.05% | ||
| May 17, 9 AM | $1.52 | +0.57% | ||
| May 17, 1 AM | $1.49 | -0.73% | ||
| May 16, 6 PM | $1.48 | +0.00% | ||
| May 16, 1 PM | $1.48 | -0.75% | ||
| May 16, 11 AM | $1.49 | -0.04% | ||
| May 16, 10 AM | $1.5 | +1.37% | ||
| May 16, 6 AM | $1.51 | -0.36% | ||
| May 16, 4 AM | $1.53 | -0.52% | ||