Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 4 AM | $ 1.07 | +0.64% | ||
| Feb 15, 3 AM | $ 1.07 | +0.00% | ||
| Feb 15, 2 AM | $ 1.07 | -0.56% | ||
| Feb 15, 1 AM | $ 1.07 | -0.58% | ||
| Feb 15, 12 AM | $ 1.08 | -0.32% | ||
| Feb 14, 9 PM | $ 1.09 | +0.02% | ||
| Feb 14, 7 PM | $ 1.08 | +0.00% | ||
| Feb 14, 6 PM | $ 1.08 | -0.15% | ||
| Feb 14, 5 PM | $ 1.07 | +0.03% | ||
| Feb 14, 4 PM | $ 1.06 | +0.00% | ||
| Feb 14, 12 PM | $ 1.05 | -0.24% | ||
| Feb 14, 11 AM | $ 1.05 | +0.19% | ||
| Feb 14, 10 AM | $ 1.04 | +0.00% | ||
| Feb 14, 9 AM | $ 1.04 | +0.81% | ||
| Feb 14, 8 AM | $ 1.03 | +0.54% | ||
| Feb 14, 7 AM | $ 1.03 | +0.50% | ||
| Feb 14, 6 AM | $ 1.02 | -0.39% | ||
| Feb 14, 5 AM | $ 1.03 | -0.10% | ||
| Feb 14, 3 AM | $ 1.03 | +0.00% | ||
| Feb 14, 2 AM | $ 1.03 | +0.00% | ||
| Feb 14, 12 AM | $ 1.02 | +0.00% | ||
| Feb 13, 11 PM | $ 1.03 | -0.01% | ||
| Feb 13, 9 PM | $ 1.02 | +0.00% | ||
| Feb 13, 8 PM | $ 1.02 | +0.15% | ||
| Feb 13, 6 PM | $ 1.03 | +0.00% | ||
| Feb 13, 5 PM | $ 1.03 | +0.00% | ||
| Feb 13, 4 PM | $ 1.03 | +1.34% | ||
| Feb 13, 3 PM | $ 1.01 | +1.82% | ||
| Feb 13, 2 PM | $ 0.983 | -0.46% | ||
| Feb 13, 12 PM | $ 0.981 | +0.00% | ||
| Feb 13, 11 AM | $ 0.981 | -0.28% | ||
| Feb 13, 10 AM | $ 0.983 | -0.44% | ||
| Feb 13, 9 AM | $ 0.987 | +0.35% | ||
| Feb 13, 8 AM | $ 0.979 | -0.08% | ||
| Feb 13, 7 AM | $ 0.98 | -0.72% | ||
| Feb 13, 6 AM | $ 0.979 | +0.55% | ||
| Feb 13, 5 AM | $ 0.97 | +0.63% | ||
| Feb 13, 3 AM | $ 0.962 | -0.07% | ||
| Feb 13, 2 AM | $ 0.965 | -0.11% | ||
| Feb 13, 12 AM | $ 0.962 | -0.06% | ||
| Feb 12, 11 PM | $ 0.96 | +0.00% | ||
| Feb 12, 9 PM | $ 0.946 | +0.07% | ||
| Feb 12, 8 PM | $ 0.945 | -1.48% | ||
| Feb 12, 7 PM | $ 0.959 | +0.86% | ||
| Feb 12, 5 PM | $ 0.958 | +0.00% | ||
| Feb 12, 2 PM | $ 0.961 | +0.32% | ||
| Feb 12, 1 PM | $ 0.961 | -0.12% | ||
| Feb 12, 12 PM | $ 0.957 | +0.19% | ||
| Feb 12, 11 AM | $ 1 | -0.12% | ||
| Feb 12, 9 AM | $ 0.993 | +0.59% | ||