NEAR (Universal) Historical Data

UNEAR Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $1.54
-0.88%
$93,662 $5,249
May 15, 6 PM $1.56
-0.71%
$94,984 $5,352
May 15, 5 PM $1.57
+2.47%
$95,943 $4,936
May 15, 4 PM $1.53
+1.50%
$93,169 $4,513
May 15, 3 PM $1.51
+0.00%
$92,107 $4,234
May 15, 2 PM $1.51
+2.33%
$92,101 $3,941
May 15, 1 PM $1.49
-0.88%
$90,650 $1,031
May 15, 12 PM $1.5
+0.00%
$91,481 $875
May 15, 9 AM $1.48
-1.26%
$90,465 $705
May 15, 2 AM $1.51
+0.00%
$92,347 $737
May 15, 1 AM $1.52
+0.03%
$92,605 $661
May 15, 12 AM $1.52
+0.00%
$92,592 $632
May 14, 11 PM $1.53
+0.00%
$93,393 $631
May 14, 10 PM $1.53
+0.20%
$93,411 $583
May 14, 9 PM $1.54
+0.00%
$93,726 $366
May 14, 8 PM $1.54
+0.40%
$93,795 $230
May 14, 7 PM $1.54
+0.00%
$93,758 $213
May 14, 6 PM $1.54
-0.54%
$93,827 $213
May 14, 4 PM $1.55
+0.00%
$94,767 $226
May 14, 11 AM $1.51
+0.00%
$91,776 $483
May 14, 10 AM $1.5
+0.00%
$91,704 $486
May 14, 9 AM $1.52
+0.32%
$-- $510
May 14, 8 AM $1.51
+0.00%
$92,151 $508
May 14, 3 AM $1.5
-0.16%
$91,682 $722
May 14, 2 AM $1.53
-0.04%
$93,104 $959
May 14, 1 AM $1.52
+0.37%
$92,847 $947
May 13, 6 PM $1.53
+0.00%
$93,538 $1,146
May 13, 5 PM $1.52
+0.00%
$92,888 $1,097
May 13, 3 PM $1.5
+0.00%
$91,501 $1,286
May 13, 2 PM $1.53
+0.00%
$93,408 $1,304
May 13, 1 PM $1.53
+0.00%
$93,153 $1,322
May 13, 12 PM $1.56
+0.00%
$95,231 $1,286
May 13, 11 AM $1.57
+0.41%
$95,648 $1,275
May 13, 10 AM $1.56
-0.12%
$95,234 $1,311
May 13, 7 AM $1.58
-0.02%
$96,234 $1,649
May 13, 5 AM $1.57
+0.00%
$95,914 $1,766
May 12, 11 PM $1.54
+0.00%
$93,636 $1,400
May 12, 10 PM $1.54
+0.00%
$93,726 $1,383
May 12, 7 PM $1.54
+2.06%
$94,154 $1,297
May 12, 4 PM $1.51
+0.00%
$91,879 $1,885
May 12, 3 PM $1.52
+0.00%
$92,598 $1,722
May 12, 1 PM $1.52
+0.00%
$92,490 $1,813
May 12, 11 AM $1.52
-1.42%
$92,836 $1,660
May 12, 10 AM $1.56
+0.00%
$94,806 $1,481
May 12, 9 AM $1.53
+0.00%
$93,092 $1,441
May 12, 8 AM $1.54
+0.97%
$93,623 $1,277
May 12, 7 AM $1.52
+0.17%
$92,738 $1,209
May 12, 6 AM $1.51
+0.00%
$-- $940
May 12, 5 AM $1.51
+0.00%
$91,860 $938
May 12, 2 AM $1.5
+0.00%
$-- $4,397