Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 11 AM | $ 1 | -0.12% | ||
| Feb 12, 9 AM | $ 0.993 | +0.59% | ||
| Feb 12, 8 AM | $ 0.988 | -0.05% | ||
| Feb 12, 7 AM | $ 0.985 | -0.32% | ||
| Feb 12, 5 AM | $ 0.976 | -0.28% | ||
| Feb 12, 4 AM | $ 0.979 | +0.42% | ||
| Feb 12, 3 AM | $ 0.973 | +0.00% | ||
| Feb 12, 2 AM | $ 0.975 | +0.26% | ||
| Feb 12, 1 AM | $ 0.971 | +0.00% | ||
| Feb 12, 12 AM | $ 0.971 | +0.60% | ||
| Feb 11, 11 PM | $ 0.97 | -1.03% | ||
| Feb 11, 10 PM | $ 0.98 | +0.77% | ||
| Feb 11, 9 PM | $ 0.97 | +0.00% | ||
| Feb 11, 8 PM | $ 0.969 | -0.35% | ||
| Feb 11, 6 PM | $ 0.964 | +0.00% | ||
| Feb 11, 5 PM | $ 0.961 | +0.70% | ||
| Feb 11, 2 PM | $ 0.983 | +0.73% | ||
| Feb 11, 5 AM | $ 0.981 | +0.00% | ||
| Feb 10, 9 AM | $ 1 | +0.12% | ||
| Feb 10, 7 AM | $ 0.992 | +0.03% | ||
| Feb 9, 8 PM | $ 1.05 | +0.00% | ||
| Feb 9, 7 PM | $ 1.05 | +0.00% | ||
| Feb 9, 6 PM | $ 1.04 | +0.30% | ||
| Feb 9, 5 PM | $ 1.04 | +0.20% | ||
| Feb 9, 4 PM | $ 1.04 | +0.00% | ||
| Feb 9, 1 PM | $ 1 | -0.05% | ||
| Feb 9, 10 AM | $ 0.999 | +0.00% | ||
| Feb 9, 6 AM | $ 1.04 | -0.27% | ||
| Feb 9, 4 AM | $ 1.05 | +0.00% | ||
| Feb 9, 2 AM | $ 1.03 | +0.17% | ||
| Feb 9, 1 AM | $ 1.03 | -0.27% | ||
| Feb 9, 12 AM | $ 1.03 | +0.00% | ||
| Feb 8, 11 PM | $ 1.05 | +1.54% | ||
| Feb 8, 10 PM | $ 1.04 | -0.04% | ||
| Feb 8, 9 PM | $ 1.04 | -0.76% | ||
| Feb 8, 6 PM | $ 1.04 | +0.25% | ||
| Feb 8, 5 PM | $ 1.03 | -0.10% | ||
| Feb 8, 4 PM | $ 1.04 | -1.57% | ||
| Feb 8, 3 PM | $ 1.06 | +0.00% | ||
| Feb 8, 2 PM | $ 1.06 | +0.27% | ||
| Feb 8, 12 PM | $ 1.07 | -0.44% | ||
| Feb 8, 11 AM | $ 1.07 | +0.00% | ||
| Feb 8, 10 AM | $ 1.06 | +0.00% | ||
| Feb 8, 9 AM | $ 1.06 | -0.80% | ||
| Feb 8, 8 AM | $ 1.07 | +1.27% | ||
| Feb 8, 7 AM | $ 1.06 | -0.24% | ||
| Feb 8, 6 AM | $ 1.06 | -0.08% | ||
| Feb 8, 5 AM | $ 1.06 | -0.03% | ||
| Feb 8, 4 AM | $ 1.06 | -0.06% | ||
| Feb 8, 3 AM | $ 1.06 | +0.02% | ||