Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 50
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 4 AM | $ 3.01 | -0.45% | ||
| Oct 5, 3 AM | $ 3.02 | +1.62% | ||
| Oct 5, 2 AM | $ 2.95 | +0.09% | ||
| Oct 5, 1 AM | $ 2.94 | -0.04% | ||
| Oct 5, 12 AM | $ 2.95 | +0.10% | ||
| Oct 4, 11 PM | $ 2.93 | -0.08% | ||
| Oct 4, 10 PM | $ 2.94 | -0.05% | ||
| Oct 4, 9 PM | $ 2.94 | +0.25% | ||
| Oct 4, 8 PM | $ 2.93 | +0.42% | ||
| Oct 4, 7 PM | $ 2.92 | +0.25% | ||
| Oct 4, 6 PM | $ 2.92 | +0.07% | ||
| Oct 4, 5 PM | $ 2.92 | +0.16% | ||
| Oct 4, 4 PM | $ 2.91 | -0.28% | ||
| Oct 4, 3 PM | $ 2.92 | -1.30% | ||
| Oct 4, 2 PM | $ 2.96 | -0.01% | ||
| Oct 4, 1 PM | $ 2.96 | +0.26% | ||
| Oct 4, 12 PM | $ 2.95 | -0.13% | ||
| Oct 4, 11 AM | $ 2.95 | -0.27% | ||
| Oct 4, 10 AM | $ 2.97 | +0.03% | ||
| Oct 4, 9 AM | $ 2.97 | +0.19% | ||
| Oct 4, 8 AM | $ 2.97 | -0.21% | ||
| Oct 4, 7 AM | $ 2.99 | -0.12% | ||
| Oct 4, 6 AM | $ 2.99 | +0.18% | ||
| Oct 4, 5 AM | $ 2.99 | +0.19% | ||
| Oct 4, 4 AM | $ 2.98 | -0.32% | ||
| Oct 4, 3 AM | $ 2.98 | -0.40% | ||
| Oct 4, 2 AM | $ 3 | -0.11% | ||
| Oct 4, 1 AM | $ 3 | -0.29% | ||
| Oct 4, 12 AM | $ 3.02 | -0.40% | ||
| Oct 3, 11 PM | $ 3.03 | -0.28% | ||
| Oct 3, 10 PM | $ 3.04 | +0.80% | ||
| Oct 3, 9 PM | $ 3.02 | -0.17% | ||
| Oct 3, 8 PM | $ 3.01 | -0.80% | ||
| Oct 3, 7 PM | $ 3.04 | +0.92% | ||
| Oct 3, 6 PM | $ 3.02 | +0.21% | ||
| Oct 3, 5 PM | $ 3.01 | -1.37% | ||
| Oct 3, 4 PM | $ 3.02 | +1.43% | ||
| Oct 3, 3 PM | $ 2.94 | +0.89% | ||
| Oct 3, 2 PM | $ 2.91 | -0.21% | ||
| Oct 3, 1 PM | $ 2.93 | +0.90% | ||
| Oct 3, 12 PM | $ 2.9 | -0.67% | ||
| Oct 3, 11 AM | $ 2.91 | -0.50% | ||
| Oct 3, 10 AM | $ 2.92 | +0.17% | ||
| Oct 3, 9 AM | $ 2.92 | +0.37% | ||
| Oct 3, 8 AM | $ 2.88 | -0.90% | ||
| Oct 3, 7 AM | $ 2.91 | -0.57% | ||
| Oct 3, 6 AM | $ 2.93 | +0.14% | ||
| Oct 3, 5 AM | $ 2.93 | -0.30% | ||
| Oct 3, 4 AM | $ 2.93 | -0.23% | ||
| Oct 3, 3 AM | $ 2.94 | +0.59% | ||