Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2 AM | $ 1.07 | -0.61% | ||
| Feb 7, 10 PM | $ 1.07 | -1.27% | ||
| Feb 7, 9 PM | $ 1.09 | +0.17% | ||
| Feb 7, 8 PM | $ 1.08 | +0.00% | ||
| Feb 7, 7 PM | $ 1.08 | -0.49% | ||
| Feb 7, 6 PM | $ 1.09 | +1.28% | ||
| Feb 7, 5 PM | $ 1.07 | -1.23% | ||
| Feb 7, 4 PM | $ 1.09 | +0.75% | ||
| Feb 7, 3 PM | $ 1.07 | +0.00% | ||
| Feb 7, 12 PM | $ 1.07 | +2.29% | ||
| Feb 7, 11 AM | $ 1.05 | +0.47% | ||
| Feb 7, 10 AM | $ 1.05 | -0.05% | ||
| Feb 7, 9 AM | $ 1.06 | +0.72% | ||
| Feb 7, 8 AM | $ 1.06 | +0.00% | ||
| Feb 7, 7 AM | $ 1.06 | -2.08% | ||
| Feb 7, 6 AM | $ 1.09 | -0.20% | ||
| Feb 7, 5 AM | $ 1.09 | +0.44% | ||
| Feb 7, 4 AM | $ 1.09 | -0.70% | ||
| Feb 7, 3 AM | $ 1.08 | +0.00% | ||
| Feb 6, 11 PM | $ 1.09 | +0.00% | ||
| Feb 6, 10 PM | $ 1.08 | +0.00% | ||
| Feb 6, 9 PM | $ 1.07 | -1.43% | ||
| Feb 6, 8 PM | $ 1.09 | +0.89% | ||
| Feb 6, 6 PM | $ 1.08 | -2.05% | ||
| Feb 6, 5 PM | $ 1.1 | +1.99% | ||
| Feb 6, 4 PM | $ 1.08 | +2.10% | ||
| Feb 6, 3 PM | $ 1.05 | +2.72% | ||
| Feb 6, 2 PM | $ 1.02 | -0.36% | ||
| Feb 6, 1 PM | $ 1.03 | +1.75% | ||
| Feb 6, 12 PM | $ 1.01 | -0.04% | ||
| Feb 6, 11 AM | $ 1.01 | -0.19% | ||
| Feb 6, 10 AM | $ 1.01 | +1.16% | ||
| Feb 6, 9 AM | $ 0.982 | -0.15% | ||
| Feb 6, 8 AM | $ 0.979 | +0.00% | ||
| Feb 6, 7 AM | $ 0.964 | +0.00% | ||
| Feb 6, 6 AM | $ 0.992 | +0.00% | ||
| Feb 6, 5 AM | $ 0.989 | +2.42% | ||
| Feb 6, 4 AM | $ 0.966 | +1.12% | ||
| Feb 6, 3 AM | $ 0.953 | -0.44% | ||
| Feb 6, 2 AM | $ 0.967 | -0.59% | ||
| Feb 6, 1 AM | $ 0.947 | +2.14% | ||
| Feb 6, 12 AM | $ 0.909 | -6.93% | ||
| Feb 5, 11 PM | $ 0.984 | +0.12% | ||
| Feb 5, 10 PM | $ 0.983 | +0.26% | ||
| Feb 5, 9 PM | $ 0.978 | -1.51% | ||
| Feb 5, 8 PM | $ 0.983 | -3.91% | ||
| Feb 5, 7 PM | $ 1.02 | -0.99% | ||
| Feb 5, 6 PM | $ 1.03 | +0.00% | ||
| Feb 5, 5 PM | $ 1.04 | -1.90% | ||
| Feb 5, 4 PM | $ 1.06 | -1.03% | ||