NEAR (Universal) Historical Data

UNEAR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 2.92
+0.19%
$ 178,123 $ 5,410
Oct 3, 1 AM $ 2.94
-0.38%
$ 179,501 $ 5,661
Oct 3, 12 AM $ 2.96
+0.06%
$ 180,372 $ 6,195
Oct 2, 11 PM $ 2.95
+0.07%
$ 180,061 $ 6,204
Oct 2, 10 PM $ 2.95
-0.25%
$ 180,077 $ 6,217
Oct 2, 9 PM $ 2.96
+1.22%
$ 180,550 $ 6,207
Oct 2, 8 PM $ 2.92
-0.41%
$ 178,208 $ 5,880
Oct 2, 7 PM $ 2.94
-0.25%
$ 178,947 $ 6,072
Oct 2, 6 PM $ 2.94
+1.61%
$ 179,429 $ 6,112
Oct 2, 5 PM $ 2.89
+0.17%
$ 176,213 $ 2,451
Oct 2, 4 PM $ 2.89
+1.45%
$ 176,275 $ 2,788
Oct 2, 3 PM $ 2.85
-0.94%
$ 173,682 $ 2,781
Oct 2, 2 PM $ 2.9
+0.49%
$ 177,074 $ 2,606
Oct 2, 1 PM $ 2.89
-0.62%
$ 176,109 $ 2,609
Oct 2, 12 PM $ 2.9
+0.02%
$ 177,015 $ 2,580
Oct 2, 11 AM $ 2.9
+0.90%
$ 176,845 $ 2,574
Oct 2, 10 AM $ 2.87
-0.43%
$ 174,942 $ 2,594
Oct 2, 9 AM $ 2.88
-0.53%
$ 175,628 $ 2,992
Oct 2, 8 AM $ 2.89
-0.44%
$ 176,468 $ 3,072
Oct 2, 7 AM $ 2.91
-0.33%
$ 177,601 $ 3,103
Oct 2, 6 AM $ 2.91
+0.15%
$ 177,560 $ 3,101
Oct 2, 5 AM $ 2.91
+0.37%
$ 177,308 $ 3,014
Oct 2, 4 AM $ 2.87
-0.37%
$ 175,102 $ 2,866
Oct 2, 3 AM $ 2.89
-0.11%
$ 176,139 $ 2,875
Oct 2, 2 AM $ 2.87
+0.28%
$ 175,076 $ 2,761
Oct 2, 1 AM $ 2.84
-0.12%
$ 173,376 $ 2,551
Oct 2, 12 AM $ 2.83
+0.14%
$ 172,586 $ 1,962
Oct 1, 11 PM $ 2.82
-0.08%
$ 172,077 $ 1,947
Oct 1, 10 PM $ 2.83
+0.63%
$ 172,381 $ 1,938
Oct 1, 9 PM $ 2.82
-0.48%
$ 171,759 $ 1,947
Oct 1, 8 PM $ 2.83
-0.25%
$ 172,717 $ 1,926
Oct 1, 7 PM $ 2.84
-0.67%
$ 173,131 $ 1,993
Oct 1, 6 PM $ 2.86
+0.74%
$ 174,197 $ 1,538
Oct 1, 5 PM $ 2.85
-0.27%
$ 173,461 $ 1,536
Oct 1, 4 PM $ 2.86
+0.89%
$ 174,104 $ 1,521
Oct 1, 3 PM $ 2.8
-0.43%
$ 170,943 $ 1,166
Oct 1, 2 PM $ 2.81
+0.60%
$ 171,089 $ 1,155
Oct 1, 1 PM $ 2.8
-0.29%
$ 170,376 $ 1,155
Oct 1, 12 PM $ 2.81
+0.53%
$ 171,184 $ 1,168
Oct 1, 11 AM $ 2.8
+0.24%
$ 170,422 $ 1,166
Oct 1, 10 AM $ 2.79
-0.07%
$ 170,239 $ 1,065
Oct 1, 9 AM $ 2.77
+1.47%
$ 168,732 $ 752
Oct 1, 8 AM $ 2.67
+0.37%
$ 162,946 $ 657
Oct 1, 7 AM $ 2.67
+0.02%
$ 162,618 $ 673
Oct 1, 6 AM $ 2.67
-0.28%
$ 162,603 $ 674
Oct 1, 5 AM $ 2.67
-0.02%
$ 162,494 $ 674
Oct 1, 4 AM $ 2.67
+0.17%
$ 162,595 $ 602
Oct 1, 3 AM $ 2.67
-0.33%
$ 162,544 $ 602
Oct 1, 2 AM $ 2.68
+0.09%
$ 163,254 $ 606
Oct 1, 1 AM $ 2.67
+0.72%
$ 162,725 $ 547