Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 12, 2 AM | $1.5 | +0.00% | ||
| May 12, 1 AM | $1.51 | +0.00% | ||
| May 11, 6 PM | $1.51 | +0.00% | ||
| May 11, 4 PM | $1.5 | -0.02% | ||
| May 11, 2 PM | $1.5 | +0.00% | ||
| May 11, 1 PM | $1.5 | -0.96% | ||
| May 11, 7 AM | $1.52 | +0.00% | ||
| May 11, 6 AM | $1.52 | +0.00% | ||
| May 11, 3 AM | $1.51 | +0.00% | ||
| May 11, 2 AM | $1.5 | -0.59% | ||
| May 11, 1 AM | $1.55 | -0.35% | ||
| May 10, 11 PM | $1.57 | +0.00% | ||
| May 10, 10 PM | $1.57 | +1.30% | ||
| May 10, 9 PM | $1.53 | -2.18% | ||
| May 10, 8 PM | $1.56 | -2.87% | ||
| May 10, 7 PM | $1.59 | +0.00% | ||
| May 10, 6 PM | $1.58 | +0.40% | ||
| May 10, 4 PM | $1.57 | +0.00% | ||
| May 10, 3 PM | $1.57 | +0.00% | ||
| May 10, 2 PM | $1.56 | +0.00% | ||
| May 10, 1 PM | $1.57 | -0.01% | ||
| May 10, 12 PM | $1.57 | +0.34% | ||
| May 10, 8 AM | $1.55 | +0.00% | ||
| May 10, 7 AM | $1.55 | +0.53% | ||
| May 10, 12 AM | $1.55 | -0.62% | ||
| May 9, 5 PM | $1.56 | +0.00% | ||
| May 9, 4 PM | $1.55 | +0.00% | ||
| May 9, 3 PM | $1.56 | +0.00% | ||
| May 9, 2 PM | $1.56 | +0.00% | ||
| May 9, 1 PM | $1.57 | -0.52% | ||
| May 9, 12 PM | $1.57 | +0.60% | ||
| May 9, 11 AM | $1.56 | +0.00% | ||
| May 9, 10 AM | $1.55 | +0.00% | ||
| May 9, 9 AM | $1.56 | -1.05% | ||
| May 9, 8 AM | $1.57 | +0.67% | ||
| May 9, 7 AM | $1.57 | -0.38% | ||
| May 9, 6 AM | $1.59 | +0.72% | ||
| May 9, 4 AM | $1.58 | +0.00% | ||
| May 9, 3 AM | $1.58 | +0.42% | ||
| May 9, 2 AM | $1.59 | -0.93% | ||
| May 9, 1 AM | $1.6 | +0.95% | ||
| May 9, 12 AM | $1.59 | +0.12% | ||
| May 8, 11 PM | $1.58 | +0.31% | ||
| May 8, 10 PM | $1.56 | -0.40% | ||
| May 8, 9 PM | $1.58 | +1.69% | ||
| May 8, 8 PM | $1.56 | +0.51% | ||
| May 8, 7 PM | $1.57 | +1.23% | ||
| May 8, 6 PM | $1.55 | +1.17% | ||
| May 8, 5 PM | $1.53 | -1.96% | ||
| May 8, 4 PM | $1.57 | -0.48% | ||